Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 215,9 | +0,70% | +29,3 | 4 215,9 | 4 215,7 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 233,4 | +0,71% | +29,7 | 4 242,4 | 4 220,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 252,0 | +0,74% | +31,2 | 4 260,1 | 4 234,1 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 266,0 | +0,70% | +29,7 | 4 274,5 | 4 254,0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 284,5 | +0,78% | +33,0 | 4 290,8 | 4 266,4 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 301,3 | +0,80% | +34,1 | 4 301,3 | 4 301,3 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 311,5 | +0,67% | +28,9 | 4 321,3 | 4 304,0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 297,8 | −1,24% | −53,9 | 4 297,8 | 4 290,5 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 313,2 | −1,23% | −53,9 | 4 346,5 | 4 294,6 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 348,0 | +0,49% | +21,2 | 4 348,0 | 4 348,0 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 339,4 | −1,22% | −53,8 | 4 378,6 | 4 335,9 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 354,0 | −1,22% | −53,9 | 4 354,0 | 4 354,0 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 401,3 | +0,82% | +35,9 | 4 404,1 | 4 384,1 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 378,5 | −1,22% | −54,3 | 4 378,5 | 4 378,5 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 391,5 | −1,23% | −54,5 | 4 391,5 | 4 391,5 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 404,3 | −1,22% | −54,6 | 4 404,3 | 4 404,3 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 416,3 | −1,22% | −54,6 | 4 416,3 | 4 416,3 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 429,3 | −1,22% | −54,7 | 4 429,3 | 4 429,3 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 441,4 | −1,22% | −54,8 | 4 441,4 | 4 441,4 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 454,7 | −1,21% | −54,7 | 4 454,7 | 4 454,7 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 467,0 | −1,21% | −54,8 | 4 487,5 | 4 457,3 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 479,8 | −1,21% | −54,8 | 4 479,8 | 4 479,8 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 492,2 | −1,21% | −54,8 | 4 492,2 | 4 492,2 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 504,4 | −1,20% | −54,9 | 4 504,4 | 4 504,4 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 517,3 | −1,20% | −54,9 | 4 517,3 | 4 517,3 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 529,8 | −1,20% | −54,9 | 4 529,8 | 4 529,8 | Neutre |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 596,5 | −1,18% | −55,0 | 4 596,5 | 4 596,5 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 675,0 | −1,17% | −55,3 | 4 675,0 | 4 663,4 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 746,5 | −1,15% | −55,3 | 4 746,5 | 4 746,5 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 936,0 | −1,11% | −55,3 | 4 936,0 | 4 936,0 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 963,5 | −1,10% | −55,3 | 4 963,5 | 4 963,5 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 998,9 | −1,09% | −55,3 | 4 998,9 | 4 998,9 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 026,4 | −1,09% | −55,3 | 5 026,4 | 5 026,4 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 061,8 | −1,08% | −55,3 | 5 061,8 | 5 061,8 | Neutre |