Contrats Gold Futures (Nov 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 867,3 | +0,40% | 11,3 | 2 889,5 | 2 857,8 | Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2 875,2 | +0,38% | 11,0 | 2 897,0 | 2 864,0 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 887,6 | +0,38% | 10,9 | 2 910,6 | 2 876,1 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 913,9 | +0,40% | 11,5 | 2 936,1 | 2 902,2 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 939,1 | +0,42% | 12,4 | 2 960,4 | 2 928,4 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 964,5 | +0,45% | 13,3 | 2 983,5 | 2 956,8 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 989,7 | +0,47% | 14,1 | 3 008,8 | 2 982,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 015,0 | +0,49% | 14,8 | 3 015,0 | 3 006,6 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 036,9 | +0,51% | 15,5 | 3 045,1 | 3 026,7 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 058,0 | +0,52% | 15,9 | 3 058,0 | 3 058,0 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 079,5 | +0,52% | 15,9 | 3 079,5 | 3 079,5 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 097,9 | +0,52% | 15,9 | 3 097,9 | 3 097,9 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 116,1 | +0,51% | 15,9 | 3 116,1 | 3 116,1 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 170,1 | +0,50% | 15,9 | 3 170,1 | 3 170,1 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 223,1 | +0,50% | 15,9 | 3 223,1 | 3 223,1 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 273,1 | +0,49% | 15,9 | 3 273,1 | 3 273,1 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 323,1 | +0,48% | 15,9 | 3 323,1 | 3 323,1 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 334,8 | +0,48% | 15,9 | 3 334,8 | 3 334,8 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 354,3 | +0,48% | 15,9 | 3 354,3 | 3 354,3 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 366,0 | +0,47% | 15,9 | 3 366,0 | 3 366,0 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 385,5 | +0,47% | 15,9 | 3 385,5 | 3 385,5 | Buy |