Micro Gold Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 350,0 | +1,06% | +45,5 | 4 350,0 | 4 321,7 | Strong Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 366,3 | +0,78% | +34,0 | 4 383,1 | 4 330,8 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 399,1 | +0,81% | +35,2 | 4 414,3 | 4 363,1 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 429,9 | +0,77% | +34,0 | 4 446,0 | 4 395,2 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 461,1 | +0,77% | +33,9 | 4 476,1 | 4 430,9 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 484,6 | +0,70% | +31,2 | 4 498,8 | 4 461,8 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 516,3 | +0,79% | +35,4 | 4 526,7 | 4 481,5 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 552,0 | +0,98% | +44,0 | 4 552,0 | 4 520,4 | Strong Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 533,7 | −0,07% | −3,2 | 4 533,7 | 4 514,1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 609,8 | +1,09% | +49,8 | 4 609,8 | 4 580,0 | Strong Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 586,7 | −0,07% | −3,2 | 4 586,7 | 4 586,7 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 612,3 | −0,07% | −3,2 | 4 612,3 | 4 612,3 | Buy |