Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294 340,3+0,83%+35,84 350,04 321,7
Buy
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254 364,7+0,75%+32,44 383,14 330,8
Buy
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284 396,4+0,74%+32,54 414,34 363,1
Buy
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264 429,0+0,75%+33,14 446,04 395,2
Buy
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274 459,0+0,72%+31,84 476,14 430,9
Buy
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284 478,2+0,56%+24,84 498,84 461,8
Buy
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294 513,6+0,73%+32,74 526,74 481,5
Buy
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244 542,6+0,77%+34,64 550,74 520,4
Buy
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284 533,7−0,07%−3,24 533,74 514,1
Buy
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284 580,0+0,44%+20,04 580,04 580,0
Buy
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274 586,7−0,07%−3,24 586,74 586,7
Buy
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274 612,3−0,07%−3,24 612,34 612,3
Buy