Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 147,8 | +0,63% | +25,8 | 4 154,9 | 4 121,6 | Strong Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 182,4 | +0,63% | +26,1 | 4 189,0 | 4 156,6 | Strong Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 215,0 | +0,68% | +28,5 | 4 219,2 | 4 188,0 | Strong Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 243,7 | +0,65% | +27,2 | 4 248,1 | 4 220,0 | Strong Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 270,0 | +0,56% | +23,9 | 4 274,5 | 4 249,1 | Strong Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 300,0 | +0,62% | +26,5 | 4 304,3 | 4 277,6 | Strong Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 326,0 | +0,56% | +23,9 | 4 329,8 | 4 315,0 | Strong Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 355,0 | +0,57% | +24,6 | 4 355,0 | 4 352,9 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 357,2 | +2,71% | +115,1 | 4 357,2 | 4 357,2 | Strong Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 384,2 | +2,70% | +115,1 | 4 384,2 | 4 384,2 | Strong Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 410,8 | +2,68% | +115,2 | 4 410,8 | 4 382,8 | Strong Buy |