Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 987,2 | +0,67% | +26,7 | 3 997,0 | 3 935,4 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 020,1 | +0,67% | +26,7 | 4 029,9 | 3 969,1 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 045,9 | +0,58% | +23,4 | 4 059,0 | 3 999,0 | Neutre |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 076,3 | +0,59% | +24,1 | 4 088,7 | 4 034,0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 105,7 | +0,58% | +23,5 | 4 115,6 | 4 060,1 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 132,4 | +0,53% | +21,9 | 4 143,6 | 4 093,1 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 173,6 | +0,83% | +34,5 | 4 173,6 | 4 135,0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 184,6 | +0,41% | +17,2 | 4 184,6 | 4 184,6 | Neutre |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 215,8 | +0,52% | +21,7 | 4 219,7 | 4 215,8 | Neutre |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 221,0 | −1,32% | −56,3 | 4 221,0 | 4 221,0 | Sell |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 247,4 | −1,31% | −56,4 | 4 247,4 | 4 247,4 | Sell |