Contrats Micro Gold Futures (Feb 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 601,5 | −0,62% | −22,5 | 3 610,0 | 3 594,1 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 630,6 | −0,62% | −22,7 | 3 639,0 | 3 623,2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 658,0 | −0,65% | −24,1 | 3 666,7 | 3 654,1 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 686,0 | −0,58% | −21,5 | 3 690,6 | 3 679,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 708,0 | −0,65% | −24,2 | 3 714,7 | 3 702,8 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 732,5 | −0,64% | −24,0 | 3 734,0 | 3 727,7 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 754,0 | −0,66% | −25,0 | 3 763,4 | 3 754,0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 772,5 | −0,76% | −28,9 | 3 776,4 | 3 772,5 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 823,4 | +1,22% | +46,1 | 3 823,4 | 3 823,4 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3 843,7 | +1,21% | +46,0 | 3 843,7 | 3 843,7 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3 864,8 | +1,20% | +46,0 | 3 864,8 | 3 864,8 | Buy |