Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 138,9 | +1,09% | +44,7 | 4 143,0 | 4 120,3 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 175,4 | +1,08% | +44,6 | 4 179,8 | 4 157,2 | Strong Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 204,2 | +1,07% | +44,6 | 4 208,8 | 4 187,8 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 234,7 | +1,10% | +46,2 | 4 235,0 | 4 220,0 | Strong Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 261,1 | +1,06% | +44,8 | 4 264,6 | 4 250,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 279,8 | +0,92% | +38,9 | 4 279,8 | 4 279,8 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 302,0 | +0,84% | +35,7 | 4 306,1 | 4 302,0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 291,7 | +0,36% | +15,4 | 4 327,7 | 4 259,0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 316,5 | +0,36% | +15,4 | 4 316,5 | 4 316,5 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 341,9 | +0,36% | +15,4 | 4 341,9 | 4 341,9 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 367,5 | +0,35% | +15,4 | 4 367,5 | 4 367,5 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 392,6 | +0,35% | +15,4 | 4 392,6 | 4 392,6 | Neutre |