Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 989,3 | −0,62% | −24,7 | 4 017,9 | 3 984,4 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 023,0 | −0,60% | −24,4 | 4 051,1 | 4 018,0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 052,2 | −0,61% | −25,0 | 4 073,3 | 4 049,2 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 079,5 | −0,68% | −28,1 | 4 088,0 | 4 078,0 | Neutre |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 110,0 | −0,67% | −27,9 | 4 132,1 | 4 110,0 | Neutre |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 139,9 | −0,63% | −26,3 | 4 151,1 | 4 138,1 | Neutre |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 183,0 | −0,28% | −11,9 | 4 188,2 | 4 183,0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 223,2 | +0,51% | +21,3 | 4 242,4 | 4 223,2 | Neutre |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 250,2 | +0,50% | +21,2 | 4 250,2 | 4 250,2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 277,3 | +0,49% | +20,7 | 4 277,3 | 4 277,3 | Neutre |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 303,8 | +0,45% | +19,2 | 4 303,8 | 4 303,8 | Neutre |