Micro Gold Futures (Feb 2026)Micro Gold Futures (Feb 2026)Micro Gold Futures (Feb 2026)

Micro Gold Futures (Feb 2026)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294 019,5+0,58%+23,04 043,43 971,7
Neutre
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254 053,1+0,59%+23,64 076,64 004,9
Neutre
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284 080,6+0,53%+21,64 105,04 035,6
Neutre
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264 100,0+0,27%+11,24 131,64 068,3
Neutre
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274 137,3+0,47%+19,24 165,84 096,4
Neutre
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284 169,0+0,56%+23,24 184,14 157,7
Neutre
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294 206,0+0,77%+32,24 206,14 167,0
Neutre
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244 242,0+0,95%+40,14 242,44 230,0
Buy
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284 229,0−0,50%−21,14 229,04 229,0
Buy
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284 256,6−0,47%−20,14 256,64 256,6
Neutre
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274 284,6−0,43%−18,54 327,04 284,6
Neutre