Micro Gold Futures (Feb 2026)Micro Gold Futures (Feb 2026)Micro Gold Futures (Feb 2026)

Micro Gold Futures (Feb 2026)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293 989,3−0,62%−24,74 017,93 984,4
Buy
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254 023,0−0,60%−24,44 051,14 018,0
Buy
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284 052,2−0,61%−25,04 073,34 049,2
Buy
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264 079,5−0,68%−28,14 088,04 078,0
Neutre
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274 110,0−0,67%−27,94 132,14 110,0
Neutre
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284 139,9−0,63%−26,34 151,14 138,1
Neutre
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294 183,0−0,28%−11,94 188,24 183,0
Buy
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244 223,2+0,51%+21,34 242,44 223,2
Neutre
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284 250,2+0,50%+21,24 250,24 250,2
Buy
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284 277,3+0,49%+20,74 277,34 277,3
Neutre
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274 303,8+0,45%+19,24 303,84 303,8
Neutre