Contrats Micro Gold Futures (Apr 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3 332,5 | +1,53% | +50,1 | 3 332,5 | 3 280,1 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3 247,5 | +0,79% | +25,3 | 3 252,9 | 3 241,3 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3 275,9 | +0,79% | +25,6 | 3 280,0 | 3 270,4 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 303,0 | +0,81% | +26,5 | 3 306,3 | 3 296,4 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 327,0 | +0,75% | +24,9 | 3 331,5 | 3 327,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 350,2 | +0,69% | +22,9 | 3 353,2 | 3 349,2 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 350,4 | −2,86% | −98,8 | 3 410,0 | 3 350,4 | Neutre |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 373,5 | −2,85% | −99,0 | 3 414,1 | 3 370,2 | Neutre |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 396,8 | −2,84% | −99,3 | 3 396,8 | 3 396,8 | Neutre |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 418,9 | −2,81% | −98,7 | 3 418,9 | 3 418,9 | Neutre |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 442,2 | −2,77% | −98,0 | 3 442,2 | 3 442,2 | Neutre |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 467,2 | −2,72% | −97,1 | 3 467,2 | 3 467,2 | Sell |