Contrats Micro Gold Futures (Apr 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 756,7 | +0,58% | +21,7 | 3 759,1 | 3 728,1 | Strong Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 790,6 | +0,60% | +22,5 | 3 792,1 | 3 760,3 | Strong Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 821,1 | +0,61% | +23,0 | 3 821,3 | 3 790,9 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 842,6 | +0,47% | +17,9 | 3 847,0 | 3 818,2 | Strong Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 871,5 | +0,54% | +20,9 | 3 875,8 | 3 846,2 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 889,8 | +0,37% | +14,5 | 3 890,0 | 3 871,4 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 897,4 | −1,18% | −46,6 | 3 936,3 | 3 895,0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 938,2 | +0,49% | +19,3 | 3 938,2 | 3 915,6 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 940,5 | −1,16% | −46,3 | 3 940,5 | 3 940,5 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3 961,1 | −1,16% | −46,3 | 3 961,1 | 3 961,1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3 982,0 | −1,15% | −46,2 | 3 982,0 | 3 982,0 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 003,1 | −1,14% | −46,0 | 4 003,1 | 4 003,1 | Neutre |