Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 221,8 | +0,24% | +10,0 | 4 229,6 | 4 199,8 | Strong Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 257,3 | +0,34% | +14,3 | 4 261,3 | 4 224,4 | Strong Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 287,6 | +0,33% | +14,2 | 4 291,0 | 4 255,0 | Strong Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 317,3 | +0,31% | +13,2 | 4 321,9 | 4 287,3 | Strong Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 346,0 | +0,28% | +12,0 | 4 352,1 | 4 317,9 | Strong Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 376,3 | +0,38% | +16,7 | 4 376,8 | 4 347,6 | Strong Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 398,0 | +0,29% | +12,5 | 4 400,4 | 4 375,7 | Strong Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 411,3 | +0,18% | +8,0 | 4 411,3 | 4 380,4 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 437,4 | +0,02% | +0,8 | 4 438,5 | 4 437,4 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 461,8 | +0,18% | +8,2 | 4 461,8 | 4 440,6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 487,4 | +0,18% | +8,2 | 4 487,4 | 4 487,4 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 512,6 | +0,18% | +8,2 | 4 512,6 | 4 512,6 | Neutre |