Contrats Micro Gold Futures (Apr 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2 671,6 | +0,75% | 19,9 | 2 676,4 | 2 651,5 | Buy |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 697,2 | +0,81% | 21,6 | 2 700,7 | 2 675,8 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 717,6 | +0,79% | 21,3 | 2 720,7 | 2 697,6 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 739,2 | +0,80% | 21,8 | 2 742,4 | 2 721,2 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 757,0 | +0,73% | 19,9 | 2 760,0 | 2 740,9 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 778,5 | +0,79% | 21,8 | 2 778,5 | 2 777,0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2 798,9 | +0,80% | 22,3 | 2 801,0 | 2 787,4 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2 796,3 | +0,82% | 22,8 | 2 796,3 | 2 796,3 | Neutre |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2 814,5 | +0,82% | 22,8 | 2 814,5 | 2 814,5 | Neutre |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2 833,7 | +0,81% | 22,8 | 2 833,7 | 2 833,7 | Neutre |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2 855,3 | +0,80% | 22,8 | 2 855,3 | 2 855,3 | Neutre |