Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 966,2 | −0,89% | −35,7 | 4 003,0 | 3 895,0 | Neutre |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 996,5 | −0,48% | −19,4 | 4 059,7 | 3 982,5 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 029,5 | −0,49% | −19,8 | 4 093,2 | 4 016,9 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 059,0 | −0,49% | −20,0 | 4 121,8 | 4 045,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 088,8 | −0,49% | −20,2 | 4 152,0 | 4 075,0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 118,1 | −0,50% | −20,9 | 4 182,7 | 4 107,7 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 145,8 | −0,51% | −21,3 | 4 187,9 | 4 145,8 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 173,8 | −0,52% | −21,8 | 4 218,0 | 4 170,0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 201,9 | −0,52% | −21,8 | 4 246,6 | 4 201,9 | Neutre |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 229,0 | −0,50% | −21,1 | 4 229,0 | 4 229,0 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 256,6 | −0,47% | −20,1 | 4 256,6 | 4 256,6 | Neutre |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 284,6 | −0,43% | −18,5 | 4 327,0 | 4 284,6 | Neutre |