Micro Gold Futures (Apr 2027)Micro Gold Futures (Apr 2027)Micro Gold Futures (Apr 2027)

Micro Gold Futures (Apr 2027)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-294 044,4−1,06%−43,34 135,74 008,8
Buy
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294 111,6+1,14%+46,24 133,74 108,4
Buy
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254 146,1+1,16%+47,54 166,24 143,1
Buy
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284 173,8+1,11%+45,84 195,74 173,0
Buy
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264 157,1−1,02%−43,04 266,04 113,3
Buy
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274 240,4+1,29%+54,24 246,54 240,4
Buy
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284 212,8−0,99%−42,24 316,04 184,0
Buy
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294 296,5+1,34%+56,94 296,54 296,5
Buy
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244 266,1−0,97%−41,94 266,14 250,0
Buy
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284 291,7−0,97%−42,04 291,74 291,7
Buy
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284 317,5−0,97%−42,34 317,54 317,5
Neutre
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274 343,6−0,96%−42,34 343,64 343,6
Sell