Micro Gold Futures (Apr 2027)Micro Gold Futures (Apr 2027)Micro Gold Futures (Apr 2027)

Micro Gold Futures (Apr 2027)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-294 008,8−1,93%−78,94 135,74 008,8
Buy
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294 083,1−0,63%−26,04 174,64 021,0
Buy
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254 114,7−0,66%−27,54 208,04 053,9
Buy
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284 144,0−0,66%−27,44 236,04 084,1
Buy
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264 162,0−0,91%−38,14 266,04 113,3
Buy
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274 185,2−1,03%−43,44 279,94 150,5
Buy
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284 184,0−1,67%−71,04 316,04 184,0
Buy
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294 229,0−1,23%−52,54 348,34 203,1
Buy
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244 250,0−1,35%−58,04 250,04 250,0
Buy
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284 333,7−5,68%−260,84 429,04 333,7
Buy
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284 359,8−5,65%−260,94 468,14 359,8
Buy
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274 385,9−5,62%−261,24 385,94 385,9
Sell