Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4 008,8 | −1,93% | −78,9 | 4 135,7 | 4 008,8 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 083,1 | −0,63% | −26,0 | 4 174,6 | 4 021,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 114,7 | −0,66% | −27,5 | 4 208,0 | 4 053,9 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 144,0 | −0,66% | −27,4 | 4 236,0 | 4 084,1 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 162,0 | −0,91% | −38,1 | 4 266,0 | 4 113,3 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 185,2 | −1,03% | −43,4 | 4 279,9 | 4 150,5 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 184,0 | −1,67% | −71,0 | 4 316,0 | 4 184,0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 229,0 | −1,23% | −52,5 | 4 348,3 | 4 203,1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 250,0 | −1,35% | −58,0 | 4 250,0 | 4 250,0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 333,7 | −5,68% | −260,8 | 4 429,0 | 4 333,7 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 359,8 | −5,65% | −260,9 | 4 468,1 | 4 359,8 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 385,9 | −5,62% | −261,2 | 4 385,9 | 4 385,9 | Sell |