Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4 044,4 | −1,06% | −43,3 | 4 135,7 | 4 008,8 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 111,6 | +1,14% | +46,2 | 4 133,7 | 4 108,4 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 146,1 | +1,16% | +47,5 | 4 166,2 | 4 143,1 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 173,8 | +1,11% | +45,8 | 4 195,7 | 4 173,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 157,1 | −1,02% | −43,0 | 4 266,0 | 4 113,3 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 240,4 | +1,29% | +54,2 | 4 246,5 | 4 240,4 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 212,8 | −0,99% | −42,2 | 4 316,0 | 4 184,0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 296,5 | +1,34% | +56,9 | 4 296,5 | 4 296,5 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 266,1 | −0,97% | −41,9 | 4 266,1 | 4 250,0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 291,7 | −0,97% | −42,0 | 4 291,7 | 4 291,7 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 317,5 | −0,97% | −42,3 | 4 317,5 | 4 317,5 | Neutre |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 343,6 | −0,96% | −42,3 | 4 343,6 | 4 343,6 | Sell |