Micro Gold Futures (Jun 2020)Micro Gold Futures (Jun 2020)Micro Gold Futures (Jun 2020)

Micro Gold Futures (Jun 2020)

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294 339,5−0,18%−8,04 349,74 321,0
Buy
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254 364,8+0,01%+0,34 368,24 363,0
Buy
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284 395,6−0,01%−0,34 399,44 395,0
Buy
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264 428,9+0,03%+1,34 430,04 427,9
Buy
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274 462,1+0,08%+3,44 462,14 459,9
Buy
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284 488,8+0,08%+3,64 488,84 485,5
Buy
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294 514,1+0,03%+1,24 515,74 514,0
Buy
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244 540,5−0,22%−9,94 577,24 525,8
Buy
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284 566,5−0,21%−9,84 572,64 551,5
Buy
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284 593,0−0,21%−9,74 593,04 585,2
Buy
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274 619,8−0,21%−9,64 619,84 619,8
Buy
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274 645,4−0,21%−9,64 645,44 645,4
Buy
MGCZ2027Micro Gold Futures (Dec 2027)
2027-12-294 670,8−0,21%−9,64 670,84 670,8
Neutre