Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 966,2 | −0,89% | −35,7 | 4 003,0 | 3 895,0 | Neutre |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 015,4 | −0,01% | −0,5 | 4 059,7 | 4 013,8 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 048,3 | −0,02% | −1,0 | 4 093,2 | 4 047,8 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 079,0 | 0,00% | 0,0 | 4 121,8 | 4 079,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 117,0 | +0,19% | +8,0 | 4 152,0 | 4 115,8 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 141,0 | +0,05% | +2,0 | 4 182,7 | 4 141,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 174,9 | +0,19% | +7,8 | 4 174,9 | 4 174,9 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 204,0 | +0,20% | +8,4 | 4 216,5 | 4 199,0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 236,0 | +0,29% | +12,3 | 4 246,6 | 4 236,0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 250,1 | +0,49% | +20,6 | 4 250,1 | 4 250,1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 276,7 | +0,50% | +21,3 | 4 276,7 | 4 276,7 | Neutre |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 303,1 | +0,51% | +22,0 | 4 303,1 | 4 253,6 | Neutre |