Micro Gold Futures (Jun 2020)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 339,5 | −0,18% | −8,0 | 4 349,7 | 4 321,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 364,8 | +0,01% | +0,3 | 4 368,2 | 4 363,0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 395,6 | −0,01% | −0,3 | 4 399,4 | 4 395,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 428,9 | +0,03% | +1,3 | 4 430,0 | 4 427,9 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 462,1 | +0,08% | +3,4 | 4 462,1 | 4 459,9 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 488,8 | +0,08% | +3,6 | 4 488,8 | 4 485,5 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 514,1 | +0,03% | +1,2 | 4 515,7 | 4 514,0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 540,5 | −0,22% | −9,9 | 4 577,2 | 4 525,8 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 566,5 | −0,21% | −9,8 | 4 572,6 | 4 551,5 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 593,0 | −0,21% | −9,7 | 4 593,0 | 4 585,2 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 619,8 | −0,21% | −9,6 | 4 619,8 | 4 619,8 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 645,4 | −0,21% | −9,6 | 4 645,4 | 4 645,4 | Buy |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4 670,8 | −0,21% | −9,6 | 4 670,8 | 4 670,8 | Neutre |