Micro Gold Futures (Jun 2020)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 321,0 | −0,61% | −26,5 | 4 349,7 | 4 321,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 362,4 | −0,26% | −11,5 | 4 409,5 | 4 338,0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 393,9 | −0,26% | −11,6 | 4 440,2 | 4 369,2 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 425,8 | −0,26% | −11,5 | 4 472,1 | 4 401,0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 457,0 | −0,26% | −11,6 | 4 502,4 | 4 433,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 484,3 | −0,24% | −10,7 | 4 527,9 | 4 460,0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 510,4 | −0,27% | −12,4 | 4 557,7 | 4 496,1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 576,6 | +0,58% | +26,2 | 4 577,2 | 4 525,8 | Strong Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 558,3 | −0,39% | −18,0 | 4 572,6 | 4 551,5 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 585,2 | −0,38% | −17,5 | 4 585,2 | 4 585,2 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 629,4 | +0,93% | +42,7 | 4 629,4 | 4 629,4 | Strong Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 655,0 | +0,93% | +42,7 | 4 655,0 | 4 655,0 | Strong Buy |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4 680,4 | — | — | 4 680,4 | 4 680,4 | Neutre |