Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 094,2 | −2,39% | −100,3 | 4 215,1 | 4 032,1 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 129,5 | −2,39% | −101,3 | 4 250,4 | 4 068,0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 159,0 | −2,41% | −102,7 | 4 281,6 | 4 097,7 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 189,1 | −2,41% | −103,5 | 4 310,0 | 4 138,7 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 218,6 | −2,41% | −104,0 | 4 334,0 | 4 164,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 245,3 | −2,39% | −104,1 | 4 349,4 | 4 193,1 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 272,5 | −2,38% | −104,0 | 4 393,5 | 4 222,1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 299,4 | −2,36% | −104,0 | 4 380,0 | 4 246,0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 324,9 | −2,35% | −104,1 | 4 324,9 | 4 324,9 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 351,4 | −2,33% | −103,9 | 4 351,4 | 4 351,4 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 378,1 | −2,32% | −103,8 | 4 378,1 | 4 378,1 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 404,7 | −2,30% | −103,6 | 4 404,7 | 4 404,7 | Neutre |