Contrats Micro Gold Futures (Aug 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 646,2 | −0,19% | −6,9 | 3 658,7 | 3 621,2 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 674,9 | −0,19% | −7,1 | 3 687,6 | 3 650,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 702,6 | −0,22% | −8,0 | 3 715,0 | 3 679,9 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 726,0 | −0,26% | −9,8 | 3 739,9 | 3 705,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 753,6 | −0,18% | −6,8 | 3 764,5 | 3 730,0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 768,6 | −0,41% | −15,5 | 3 786,7 | 3 756,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 806,0 | +0,00% | +0,1 | 3 806,0 | 3 793,6 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 819,6 | −0,22% | −8,3 | 3 819,6 | 3 807,7 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 849,8 | 0,00% | 0,0 | 3 849,8 | 3 849,8 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3 870,0 | −0,00% | −0,1 | 3 870,0 | 3 870,0 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3 891,0 | −0,00% | −0,1 | 3 891,0 | 3 891,0 | Buy |