Contrats Micro Gold Futures (Aug 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 658,8 | +0,38% | +13,8 | 3 666,5 | 3 638,6 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 687,5 | +0,38% | +13,9 | 3 695,7 | 3 667,2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 715,8 | +0,38% | +14,0 | 3 723,8 | 3 696,8 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 742,0 | +0,41% | +15,2 | 3 748,6 | 3 722,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 768,7 | +0,46% | +17,3 | 3 772,9 | 3 747,8 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 778,2 | +0,08% | +3,1 | 3 795,0 | 3 778,2 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 797,1 | −0,23% | −8,9 | 3 797,1 | 3 797,1 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 832,1 | +0,34% | +13,1 | 3 839,0 | 3 832,1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 840,9 | −0,23% | −8,9 | 3 840,9 | 3 840,9 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3 861,1 | −0,23% | −8,9 | 3 861,1 | 3 861,1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3 882,1 | −0,23% | −8,9 | 3 882,1 | 3 882,1 | Buy |