Contrats Micro Gold Futures (Aug 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 883,6 | −1,45% | −42,3 | 2 937,7 | 2 877,9 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 910,0 | +0,32% | 9,3 | 2 918,8 | 2 887,6 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 937,3 | +0,31% | 9,0 | 2 946,3 | 2 917,8 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 965,0 | +0,37% | 10,9 | 2 972,0 | 2 948,8 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 990,5 | +0,41% | 12,1 | 2 993,0 | 2 978,2 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 012,7 | +0,32% | 9,5 | 3 020,2 | 3 007,3 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 040,0 | +0,38% | 11,4 | 3 047,2 | 3 024,0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 066,4 | +0,49% | 15,0 | 3 066,4 | 3 066,4 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 075,1 | −1,53% | −47,8 | 3 075,1 | 3 075,1 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 099,2 | −1,52% | −47,8 | 3 099,2 | 3 099,2 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 120,0 | −1,51% | −47,8 | 3 120,0 | 3 120,0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 140,5 | −1,50% | −47,8 | 3 140,5 | 3 140,5 | Buy |