Contrats Micro Gold Futures (Aug 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2 624,1 | +0,36% | 9,5 | 2 630,6 | 2 614,2 | Sell |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 647,9 | +0,37% | 9,7 | 2 654,1 | 2 638,5 | Sell |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 668,2 | +0,36% | 9,5 | 2 673,7 | 2 660,0 | Sell |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 688,5 | +0,33% | 8,9 | 2 695,1 | 2 683,0 | Sell |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 707,5 | +0,32% | 8,6 | 2 714,5 | 2 703,2 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 732,0 | +0,51% | 13,8 | 2 732,0 | 2 732,0 | Neutre |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2 750,0 | +0,45% | 12,4 | 2 750,1 | 2 750,0 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2 757,3 | +1,73% | 46,8 | 2 761,0 | 2 755,0 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2 775,5 | +1,72% | 46,8 | 2 775,5 | 2 775,5 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2 794,7 | +1,70% | 46,8 | 2 794,7 | 2 794,7 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2 816,3 | +1,69% | 46,8 | 2 816,3 | 2 816,3 | Sell |