Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 179,2 | −0,36% | −15,3 | 4 184,9 | 4 172,6 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 215,5 | −0,36% | −15,3 | 4 220,8 | 4 210,0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 246,0 | −0,37% | −15,7 | 4 250,3 | 4 244,7 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 278,2 | −0,34% | −14,4 | 4 279,5 | 4 278,2 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 322,6 | −0,37% | −16,2 | 4 375,0 | 4 276,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 349,4 | −0,38% | −16,4 | 4 400,0 | 4 313,6 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 361,1 | −0,35% | −15,4 | 4 361,1 | 4 358,7 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 403,4 | −0,39% | −17,4 | 4 435,0 | 4 403,4 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 429,0 | −0,40% | −17,8 | 4 467,3 | 4 429,0 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 455,3 | −0,41% | −18,2 | 4 462,2 | 4 435,0 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 481,9 | −0,40% | −18,2 | 4 503,8 | 4 481,9 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 508,3 | −0,40% | −18,2 | 4 508,3 | 4 508,3 | Neutre |