Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 194,5 | +1,90% | +78,2 | 4 195,0 | 4 104,4 | Strong Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 229,6 | +1,90% | +78,8 | 4 229,6 | 4 139,3 | Strong Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 258,6 | +1,86% | +77,7 | 4 258,6 | 4 169,4 | Strong Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 289,0 | +1,86% | +78,3 | 4 289,0 | 4 201,0 | Strong Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 307,0 | +1,57% | +66,7 | 4 313,8 | 4 244,1 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 343,8 | +1,79% | +76,2 | 4 343,8 | 4 277,0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 364,5 | +1,60% | +68,8 | 4 364,5 | 4 304,0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 330,0 | +0,15% | +6,3 | 4 330,0 | 4 330,0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 350,3 | −0,16% | −6,9 | 4 378,0 | 4 350,3 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 377,2 | −0,16% | −7,0 | 4 377,2 | 4 377,2 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 403,8 | −0,16% | −7,0 | 4 403,8 | 4 403,8 | Buy |