Contrats Micro Gold Futures (Dec 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2 657,0 | +0,65% | 17,1 | 2 666,2 | 2 621,9 | Buy |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 681,0 | +0,61% | 16,2 | 2 690,5 | 2 644,2 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 701,9 | +0,61% | 16,3 | 2 711,3 | 2 665,5 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 723,5 | +0,60% | 16,3 | 2 731,8 | 2 688,6 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 743,4 | +0,60% | 16,3 | 2 752,4 | 2 713,8 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 762,6 | +0,59% | 16,1 | 2 762,6 | 2 724,0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2 781,5 | +0,57% | 15,7 | 2 788,8 | 2 750,9 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2 801,2 | +0,58% | 16,1 | 2 801,2 | 2 765,0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2 819,3 | +0,59% | 16,6 | 2 819,3 | 2 819,3 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2 838,4 | +0,61% | 17,2 | 2 838,4 | 2 838,4 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2 858,9 | +0,76% | 21,5 | 2 858,9 | 2 858,9 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2 873,9 | +0,60% | 17,1 | 2 873,9 | 2 873,9 | — |