Contrats Micro Gold Futures (Dec 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4 035,0 | +1,47% | +58,4 | 4 035,0 | 3 985,3 | Strong Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 068,0 | +1,59% | +63,6 | 4 071,5 | 4 005,7 | Strong Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 099,9 | +1,56% | +63,1 | 4 104,0 | 4 039,3 | Strong Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 129,9 | +1,56% | +63,3 | 4 133,3 | 4 069,8 | Strong Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 163,0 | +1,63% | +66,9 | 4 163,0 | 4 100,0 | Strong Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 190,1 | +1,58% | +65,2 | 4 190,1 | 4 155,0 | Strong Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 208,0 | +1,37% | +56,7 | 4 208,0 | 4 182,0 | Strong Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 234,7 | +1,38% | +57,7 | 4 236,0 | 4 180,1 | Strong Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 202,2 | +0,81% | +33,6 | 4 202,2 | 4 168,2 | Strong Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 225,7 | +0,81% | +34,1 | 4 225,7 | 4 200,2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 249,2 | +0,82% | +34,4 | 4 249,2 | 4 249,2 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 272,4 | +0,82% | +34,7 | 4 272,4 | 4 272,4 | Buy |