Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 128,4 | +0,84% | +34,2 | 4 152,2 | 4 106,1 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 164,5 | +0,82% | +33,7 | 4 189,1 | 4 142,8 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 194,5 | +0,84% | +34,9 | 4 218,2 | 4 172,6 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 223,9 | +0,85% | +35,4 | 4 244,3 | 4 203,0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 254,1 | +0,90% | +37,8 | 4 274,4 | 4 247,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 275,7 | +0,82% | +34,8 | 4 297,4 | 4 269,0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 307,0 | +0,95% | +40,7 | 4 324,2 | 4 285,1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 327,1 | +0,82% | +35,4 | 4 327,5 | 4 327,1 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 316,5 | +0,36% | +15,4 | 4 316,5 | 4 316,5 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 396,6 | +1,26% | +54,7 | 4 396,6 | 4 396,6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 367,5 | +0,35% | +15,4 | 4 367,5 | 4 367,5 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 392,6 | +0,35% | +15,4 | 4 392,6 | 4 392,6 | Neutre |