Contrats Micro Gold Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 751,7 | +0,03% | 0,8 | 2 759,1 | 2 728,9 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 778,0 | +0,05% | 1,5 | 2 785,1 | 2 754,8 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 804,3 | +0,10% | 2,9 | 2 809,1 | 2 779,5 | Strong Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 826,5 | +0,05% | 1,4 | 2 832,1 | 2 804,3 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 828,1 | −0,71% | −20,2 | 2 841,0 | 2 828,1 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2 879,0 | +0,27% | 7,8 | 2 879,0 | 2 858,0 | Strong Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2 894,6 | +1,23% | 35,1 | 2 894,6 | 2 894,6 | Strong Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2 914,8 | +1,22% | 35,2 | 2 914,8 | 2 914,8 | Strong Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2 934,9 | +1,21% | 35,2 | 2 934,9 | 2 934,9 | Strong Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2 956,6 | +1,20% | 35,2 | 2 956,6 | 2 956,6 | Strong Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2 974,6 | +1,20% | 35,2 | 2 974,6 | 2 974,6 | Strong Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2 991,9 | +1,19% | 35,2 | 2 991,9 | 2 991,9 | Strong Buy |