Contrats Micro Gold Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2341.5 | −0.06% | −1.4 | 2345.2 | 2340.0 | Neutre |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2365.4 | −0.05% | −1.1 | 2369.2 | 2358.2 | Neutre |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2388.0 | −0.05% | −1.3 | 2390.0 | 2383.0 | Neutre |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2410.5 | −0.08% | −2.0 | 2414.1 | 2404.6 | Neutre |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2434.7 | −0.05% | −1.2 | 2434.7 | 2432.5 | Neutre |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2454.5 | −0.06% | −1.5 | 2454.5 | 2454.5 | Neutre |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2476.9 | +0.09% | 2.2 | 2476.9 | 2476.9 | Neutre |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2496.3 | +0.09% | 2.2 | 2496.3 | 2496.3 | Neutre |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2515.3 | +0.09% | 2.2 | 2515.3 | 2515.3 | Neutre |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2533.4 | +0.09% | 2.2 | 2533.4 | 2533.4 | Neutre |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2553.6 | +0.09% | 2.2 | 2553.6 | 2553.6 | Vendre |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2573.7 | — | — | 2573.7 | 2573.7 | — |