Contrats Micro Gold Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 627,4 | +0,09% | +3,4 | 3 633,7 | 3 592,9 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 656,7 | +0,09% | +3,4 | 3 662,4 | 3 621,7 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 684,2 | +0,06% | +2,1 | 3 690,4 | 3 650,8 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 709,4 | +0,05% | +1,9 | 3 716,3 | 3 676,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 732,2 | 0,00% | 0,0 | 3 735,0 | 3 700,0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 749,9 | −0,18% | −6,6 | 3 749,9 | 3 725,7 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 779,3 | +0,01% | +0,3 | 3 779,3 | 3 754,0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 772,5 | −0,76% | −28,9 | 3 776,4 | 3 772,5 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 823,4 | +1,22% | +46,1 | 3 823,4 | 3 823,4 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3 843,7 | +1,21% | +46,0 | 3 843,7 | 3 843,7 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3 864,8 | +1,20% | +46,0 | 3 864,8 | 3 864,8 | Buy |