Contrats Micro Gold Futures (Dec 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 673,2 | −0,60% | −22,3 | 3 703,2 | 3 669,8 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 703,0 | −0,59% | −22,1 | 3 732,9 | 3 699,1 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 731,7 | −0,59% | −22,2 | 3 761,1 | 3 728,4 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 755,2 | −0,64% | −24,3 | 3 788,5 | 3 754,4 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 779,2 | −0,66% | −25,2 | 3 809,6 | 3 779,2 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 808,0 | −0,53% | −20,3 | 3 832,7 | 3 808,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 850,5 | +0,17% | +6,7 | 3 860,7 | 3 850,5 | Strong Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 855,3 | −0,44% | −17,0 | 3 872,6 | 3 855,3 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 894,0 | +0,17% | +6,8 | 3 894,0 | 3 894,0 | Strong Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3 914,2 | +0,18% | +7,0 | 3 914,2 | 3 914,2 | Strong Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3 935,0 | +0,18% | +7,1 | 3 935,0 | 3 935,0 | Strong Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3 956,0 | — | — | 3 956,0 | 3 956,0 | Neutre |