Contrats Micro Gold Futures (Dec 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 917,2 | −0,32% | −9,4 | 2 938,7 | 2 905,2 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 946,5 | −0,29% | −8,7 | 2 967,0 | 2 934,0 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 971,6 | −0,31% | −9,2 | 2 991,8 | 2 962,6 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 993,8 | −0,38% | −11,5 | 3 007,3 | 2 988,1 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 020,0 | −0,29% | −8,9 | 3 038,0 | 3 011,3 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 053,0 | +0,01% | 0,3 | 3 058,0 | 3 040,9 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 074,0 | +0,03% | 0,8 | 3 074,0 | 3 074,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 096,1 | +0,02% | 0,7 | 3 096,1 | 3 096,1 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 119,2 | +0,02% | 0,7 | 3 119,2 | 3 119,2 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 140,4 | +0,02% | 0,7 | 3 140,4 | 3 140,4 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 161,1 | +0,02% | 0,5 | 3 161,1 | 3 161,1 | Buy |