Contrats Micro Gold Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 990,9 | +0,36% | +14,3 | 3 990,9 | 3 990,9 | Strong Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 019,0 | +0,36% | +14,6 | 4 020,2 | 4 005,7 | Strong Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 051,0 | +0,35% | +14,2 | 4 052,5 | 4 039,3 | Strong Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 081,6 | +0,37% | +15,0 | 4 081,6 | 4 069,8 | Strong Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 110,6 | +0,35% | +14,5 | 4 111,0 | 4 104,0 | Strong Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 124,9 | +0,76% | +31,0 | 4 124,9 | 4 088,8 | Strong Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 151,3 | +0,78% | +32,1 | 4 151,3 | 4 139,1 | Strong Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 190,1 | +0,31% | +13,1 | 4 190,1 | 4 187,6 | Strong Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 202,2 | +0,81% | +33,6 | 4 202,2 | 4 168,2 | Strong Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 225,7 | +0,81% | +34,1 | 4 225,7 | 4 200,2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 249,2 | +0,82% | +34,4 | 4 249,2 | 4 249,2 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 272,4 | +0,82% | +34,7 | 4 272,4 | 4 272,4 | Buy |