Contrats Micro Gold Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 860,1 | −0,40% | −11,5 | 2 860,1 | 2 852,6 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 875,4 | −0,61% | −17,6 | 2 894,2 | 2 855,0 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 901,0 | −0,60% | −17,4 | 2 919,0 | 2 880,5 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 925,8 | −0,56% | −16,5 | 2 942,0 | 2 905,4 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 948,7 | −0,58% | −17,2 | 2 965,5 | 2 931,7 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2 975,0 | −0,48% | −14,4 | 2 986,5 | 2 956,4 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2 997,5 | −0,52% | −15,6 | 3 002,8 | 2 997,5 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 030,0 | −0,14% | −4,1 | 3 030,0 | 3 030,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 054,8 | +0,61% | 18,4 | 3 066,0 | 3 054,8 | Strong Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 076,3 | +0,60% | 18,4 | 3 076,3 | 3 076,3 | Strong Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 094,7 | +0,60% | 18,4 | 3 094,7 | 3 094,7 | Strong Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 095,0 | −0,58% | −17,9 | 3 095,1 | 3 095,0 | Buy |