Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 895,0 | −2,67% | −106,9 | 4 003,0 | 3 895,0 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 953,5 | −1,65% | −66,2 | 4 034,1 | 3 901,4 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 986,1 | −1,64% | −66,5 | 4 066,3 | 3 933,2 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 015,0 | −1,62% | −66,3 | 4 095,1 | 3 962,1 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 044,8 | −1,59% | −65,2 | 4 121,3 | 3 993,1 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 075,2 | −1,54% | −63,6 | 4 151,0 | 4 018,2 | Sell |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 102,0 | −1,52% | −63,2 | 4 147,7 | 4 065,0 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 126,8 | −1,56% | −65,4 | 4 201,5 | 4 068,8 | Sell |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 150,4 | −1,62% | −68,5 | 4 215,0 | 4 135,4 | Sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 244,6 | −2,82% | −123,0 | 4 244,6 | 4 244,6 | Neutre |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 165,5 | −2,46% | −104,9 | 4 202,9 | 4 165,5 | Sell |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 296,1 | −2,79% | −123,1 | 4 296,1 | 4 296,1 | Sell |