Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 076,7 | −0,15% | −6,1 | 4 109,8 | 4 035,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 113,0 | −0,13% | −5,2 | 4 145,0 | 4 070,0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 140,6 | −0,19% | −7,7 | 4 175,0 | 4 102,4 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 167,0 | −0,27% | −11,4 | 4 203,8 | 4 138,5 | Neutre |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 204,6 | −0,08% | −3,4 | 4 231,2 | 4 172,5 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 226,1 | −0,19% | −8,1 | 4 244,0 | 4 190,0 | Neutre |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 257,0 | −0,10% | −4,2 | 4 285,0 | 4 225,1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 287,6 | +0,42% | +17,8 | 4 316,3 | 4 269,8 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 313,4 | +0,41% | +17,8 | 4 313,4 | 4 313,4 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 339,8 | +0,41% | +17,8 | 4 366,6 | 4 339,8 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 366,2 | +0,41% | +17,7 | 4 402,0 | 4 366,2 | Neutre |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 392,9 | +0,40% | +17,7 | 4 392,9 | 4 392,9 | Neutre |