Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293 895,0−2,67%−106,94 003,03 895,0
Sell
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293 953,5−1,65%−66,24 034,13 901,4
Sell
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-253 986,1−1,64%−66,54 066,33 933,2
Sell
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284 015,0−1,62%−66,34 095,13 962,1
Sell
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264 044,8−1,59%−65,24 121,33 993,1
Sell
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274 075,2−1,54%−63,64 151,04 018,2
Sell
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284 102,0−1,52%−63,24 147,74 065,0
Sell
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294 126,8−1,56%−65,44 201,54 068,8
Sell
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244 150,4−1,62%−68,54 215,04 135,4
Sell
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284 244,6−2,82%−123,04 244,64 244,6
Neutre
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284 165,5−2,46%−104,94 202,94 165,5
Sell
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274 296,1−2,79%−123,14 296,14 296,1
Sell