Contrats Micro Gold Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 641,7 | −1,26% | −46,3 | 3 675,6 | 3 637,9 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 670,8 | −1,26% | −47,0 | 3 705,6 | 3 667,2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 700,7 | −1,23% | −46,1 | 3 734,2 | 3 696,7 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 727,4 | −1,20% | −45,1 | 3 759,8 | 3 722,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 752,7 | −1,18% | −44,8 | 3 782,7 | 3 752,4 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 772,0 | −1,29% | −49,4 | 3 802,0 | 3 770,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 818,6 | −0,65% | −25,0 | 3 822,7 | 3 817,5 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 823,2 | −1,09% | −42,1 | 3 850,0 | 3 821,7 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 887,2 | −0,17% | −6,8 | 3 887,2 | 3 887,2 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3 907,6 | −0,17% | −6,6 | 3 907,6 | 3 907,6 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3 928,5 | −0,17% | −6,5 | 3 935,0 | 3 928,5 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3 949,7 | −0,16% | −6,3 | 3 949,7 | 3 949,7 | Neutre |