Micro Gold Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 304,5 | −0,05% | −2,2 | 4 312,5 | 4 283,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 346,4 | +0,33% | +14,1 | 4 373,6 | 4 330,8 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 377,2 | +0,30% | +13,3 | 4 405,0 | 4 363,1 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 410,2 | +0,33% | +14,3 | 4 435,5 | 4 395,2 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 443,5 | +0,37% | +16,3 | 4 467,0 | 4 430,9 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 471,2 | +0,40% | +17,8 | 4 492,8 | 4 461,8 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 485,0 | +0,09% | +4,1 | 4 514,3 | 4 481,5 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 528,0 | +0,44% | +20,0 | 4 542,5 | 4 520,4 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 533,7 | −0,07% | −3,2 | 4 533,7 | 4 514,1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 580,0 | +0,44% | +20,0 | 4 580,0 | 4 580,0 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 586,7 | −0,07% | −3,2 | 4 586,7 | 4 586,7 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 612,3 | −0,07% | −3,2 | 4 612,3 | 4 612,3 | Buy |