Contrats Micro Gold Futures (Feb 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2 633,9 | +0,53% | 13,9 | 2 633,9 | 2 625,8 | Sell |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 641,6 | +0,23% | 6,1 | 2 648,4 | 2 634,1 | Sell |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 664,9 | +0,26% | 6,8 | 2 670,5 | 2 658,1 | Sell |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 686,1 | +0,16% | 4,2 | 2 695,1 | 2 681,0 | Sell |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 711,2 | +0,24% | 6,5 | 2 714,9 | 2 708,0 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 740,0 | +0,49% | 13,4 | 2 740,0 | 2 732,0 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2 748,5 | +0,36% | 9,9 | 2 748,5 | 2 748,5 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2 769,9 | +0,36% | 9,9 | 2 769,9 | 2 762,2 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2 788,1 | +0,36% | 9,9 | 2 788,1 | 2 788,1 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2 806,8 | +0,36% | 10,0 | 2 806,8 | 2 806,8 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2 828,0 | +0,35% | 10,0 | 2 828,0 | 2 828,0 | Sell |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2 845,1 | +0,35% | 10,0 | 2 845,1 | 2 845,1 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2 860,8 | +0,35% | 10,1 | 2 860,8 | 2 860,8 | — |