Contrats Micro Gold Futures (Feb 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 572,3 | −0,94% | −33,8 | 3 592,3 | 3 544,8 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 601,8 | −0,93% | −33,7 | 3 621,5 | 3 574,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 625,1 | −1,08% | −39,4 | 3 649,9 | 3 604,3 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 653,9 | −0,98% | −36,0 | 3 674,2 | 3 628,8 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 676,0 | −1,04% | −38,8 | 3 693,4 | 3 652,1 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 703,7 | −0,95% | −35,5 | 3 722,8 | 3 690,8 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 761,8 | +1,19% | +44,4 | 3 761,8 | 3 729,0 | Strong Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 750,0 | −0,91% | −34,3 | 3 763,7 | 3 733,4 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 806,4 | +1,17% | +44,0 | 3 806,4 | 3 806,4 | Strong Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3 826,7 | +1,16% | +44,0 | 3 826,7 | 3 826,7 | Strong Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3 847,5 | +1,16% | +44,1 | 3 847,5 | 3 847,5 | Strong Buy |