Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 122,0 | +2,80% | +112,2 | 4 124,2 | 4 004,9 | Strong Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 156,3 | +2,79% | +113,0 | 4 158,3 | 4 039,7 | Strong Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 186,5 | +2,79% | +113,7 | 4 188,0 | 4 072,3 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 216,5 | +2,78% | +114,2 | 4 218,0 | 4 106,2 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 246,1 | +2,78% | +114,9 | 4 246,1 | 4 139,6 | Strong Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 273,5 | +2,76% | +114,9 | 4 273,5 | 4 163,1 | Strong Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 302,1 | +2,74% | +114,9 | 4 302,5 | 4 231,8 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 330,4 | +2,73% | +115,1 | 4 330,4 | 4 268,4 | Strong Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 357,2 | +2,71% | +115,1 | 4 357,2 | 4 357,2 | Strong Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 384,2 | +2,70% | +115,1 | 4 384,2 | 4 384,2 | Strong Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 410,8 | +2,68% | +115,2 | 4 410,8 | 4 382,8 | Strong Buy |