Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 980,5 | +0,50% | +20,0 | 3 987,4 | 3 935,4 | Neutre |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 014,2 | +0,52% | +20,8 | 4 020,1 | 3 969,1 | Neutre |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 046,0 | +0,58% | +23,5 | 4 049,0 | 3 999,0 | Neutre |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 074,9 | +0,56% | +22,7 | 4 079,0 | 4 034,0 | Neutre |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 101,5 | +0,47% | +19,3 | 4 101,5 | 4 060,1 | Neutre |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 094,7 | −0,38% | −15,8 | 4 105,5 | 4 093,1 | Neutre |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 161,0 | +0,53% | +21,9 | 4 161,0 | 4 135,0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 184,6 | +0,41% | +17,2 | 4 184,6 | 4 184,6 | Neutre |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 215,8 | +0,52% | +21,7 | 4 219,7 | 4 215,8 | Neutre |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 221,0 | −1,32% | −56,3 | 4 221,0 | 4 221,0 | Sell |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 247,4 | −1,31% | −56,4 | 4 247,4 | 4 247,4 | Sell |