Contrats Micro Gold Futures (Feb 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3 367,2 | −0,99% | −33,6 | 3 367,2 | 3 317,0 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3 346,5 | −2,13% | −72,9 | 3 396,1 | 3 302,6 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3 374,7 | −2,15% | −74,0 | 3 424,8 | 3 331,8 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 403,4 | −2,09% | −72,8 | 3 450,0 | 3 359,2 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 432,7 | −2,00% | −70,2 | 3 479,1 | 3 395,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 435,9 | −2,64% | −93,1 | 3 504,1 | 3 427,9 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 485,0 | −1,92% | −68,3 | 3 487,0 | 3 442,8 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 480,0 | −2,71% | −97,1 | 3 499,9 | 3 480,0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 600,8 | −0,10% | −3,7 | 3 600,8 | 3 600,8 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 623,1 | −0,09% | −3,2 | 3 623,1 | 3 623,1 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 645,0 | −0,07% | −2,7 | 3 645,0 | 3 645,0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 669,0 | −0,06% | −2,1 | 3 669,0 | 3 669,0 | Neutre |