Micro Gold Futures (Feb 2026)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 319,1 | −0,47% | −20,4 | 4 319,1 | 4 319,1 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 369,2 | +0,11% | +4,7 | 4 389,0 | 4 336,3 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 402,0 | +0,14% | +6,1 | 4 420,0 | 4 368,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 432,9 | +0,12% | +5,3 | 4 452,0 | 4 399,9 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 468,1 | +0,21% | +9,4 | 4 482,8 | 4 431,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 498,1 | +0,29% | +12,9 | 4 506,8 | 4 474,2 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 521,6 | +0,19% | +8,7 | 4 535,4 | 4 489,6 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 557,5 | +0,37% | +17,0 | 4 559,5 | 4 516,3 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 566,5 | −0,21% | −9,8 | 4 572,6 | 4 551,5 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 593,0 | −0,21% | −9,7 | 4 593,0 | 4 585,2 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 620,0 | +0,00% | +0,2 | 4 620,0 | 4 614,2 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 669,0 | +0,51% | +23,6 | 4 669,0 | 4 669,0 | Buy |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4 670,8 | −0,21% | −9,6 | 4 670,8 | 4 670,8 | Neutre |