Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 002,5 | −0,29% | −11,5 | 4 017,9 | 3 975,1 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 035,2 | −0,30% | −12,2 | 4 051,1 | 4 008,9 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 066,5 | −0,26% | −10,7 | 4 073,3 | 4 038,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 094,8 | −0,31% | −12,8 | 4 099,2 | 4 070,0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 120,9 | −0,41% | −17,0 | 4 132,1 | 4 107,2 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 147,1 | −0,46% | −19,1 | 4 151,1 | 4 136,1 | Neutre |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 180,0 | −0,36% | −14,9 | 4 188,2 | 4 180,0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 192,0 | −0,74% | −31,2 | 4 192,0 | 4 192,0 | Neutre |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 250,2 | +0,50% | +21,2 | 4 250,2 | 4 250,2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 277,3 | +0,49% | +20,7 | 4 277,3 | 4 277,3 | Neutre |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 303,8 | +0,45% | +19,2 | 4 303,8 | 4 303,8 | Neutre |