Micro Gold Futures (Apr 2023)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 282,0 | −0,08% | −3,5 | 4 282,0 | 4 281,9 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 309,0 | −0,09% | −4,0 | 4 313,0 | 4 295,5 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 339,0 | −0,12% | −5,4 | 4 344,0 | 4 327,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 370,3 | −0,14% | −6,2 | 4 376,0 | 4 359,8 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 401,8 | −0,12% | −5,3 | 4 405,4 | 4 390,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 428,1 | −0,11% | −4,7 | 4 429,4 | 4 416,0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 456,0 | −0,09% | −3,9 | 4 458,1 | 4 444,0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 486,7 | +2,04% | +89,8 | 4 487,2 | 4 409,2 | Strong Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 512,0 | +2,03% | +89,9 | 4 512,0 | 4 436,8 | Strong Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 537,4 | +2,02% | +90,0 | 4 537,4 | 4 537,4 | Strong Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 563,2 | +2,01% | +90,0 | 4 563,2 | 4 563,2 | Strong Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 588,5 | +2,00% | +90,1 | 4 588,5 | 4 588,5 | Strong Buy |