Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 218,3 | +1,27% | +53,1 | 4 222,7 | 4 141,1 | Strong Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 254,9 | +1,25% | +52,6 | 4 263,2 | 4 174,6 | Strong Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 284,8 | +1,25% | +53,0 | 4 292,4 | 4 205,0 | Strong Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 314,9 | +1,24% | +53,0 | 4 322,5 | 4 234,5 | Strong Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 344,5 | +1,24% | +53,3 | 4 348,0 | 4 271,8 | Strong Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 370,3 | +1,25% | +53,9 | 4 375,6 | 4 291,8 | Strong Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 396,4 | +1,25% | +54,2 | 4 400,0 | 4 314,9 | Strong Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 422,0 | +1,24% | +54,3 | 4 422,0 | 4 365,0 | Strong Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 446,3 | +1,24% | +54,5 | 4 446,3 | 4 400,0 | Strong Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 471,5 | +1,23% | +54,5 | 4 471,5 | 4 471,5 | Strong Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 497,1 | +1,23% | +54,5 | 4 497,6 | 4 468,8 | Strong Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 522,1 | +1,22% | +54,5 | 4 522,1 | 4 522,1 | Strong Buy |