Contrats Micro Gold Futures (Apr 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2 670,6 | −0,16% | −4,3 | 2 672,8 | 2 670,2 | Buy |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 694,7 | −0,17% | −4,6 | 2 696,7 | 2 694,4 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 720,2 | +0,89% | 23,9 | 2 720,7 | 2 697,6 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 741,5 | +0,89% | 24,1 | 2 742,4 | 2 721,2 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 761,5 | +0,89% | 24,4 | 2 761,5 | 2 740,9 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 781,3 | +0,89% | 24,6 | 2 781,3 | 2 777,0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2 801,2 | +0,89% | 24,6 | 2 801,2 | 2 787,4 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2 820,9 | +0,88% | 24,6 | 2 820,9 | 2 820,9 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2 839,1 | +0,87% | 24,6 | 2 839,1 | 2 839,1 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2 858,3 | +0,87% | 24,6 | 2 858,3 | 2 858,3 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2 879,9 | +0,86% | 24,6 | 2 879,9 | 2 879,9 | Buy |