Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 185,0 | +0,48% | +19,8 | 4 191,9 | 4 141,1 | Strong Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 220,7 | +0,44% | +18,4 | 4 229,1 | 4 174,6 | Strong Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 250,7 | +0,45% | +18,9 | 4 258,0 | 4 205,0 | Strong Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 280,1 | +0,43% | +18,2 | 4 286,7 | 4 234,5 | Strong Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 314,2 | +0,54% | +23,0 | 4 316,1 | 4 271,8 | Strong Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 336,1 | +0,46% | +19,7 | 4 337,6 | 4 291,8 | Strong Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 362,4 | +0,47% | +20,2 | 4 363,1 | 4 314,9 | Strong Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 385,3 | +0,40% | +17,6 | 4 385,3 | 4 365,0 | Strong Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 400,0 | +0,19% | +8,2 | 4 400,0 | 4 400,0 | Strong Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 417,0 | +0,58% | +25,4 | 4 417,0 | 4 417,0 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 442,6 | +0,58% | +25,4 | 4 442,6 | 4 435,0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 467,6 | +0,57% | +25,3 | 4 467,6 | 4 467,6 | Strong Buy |