Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 966,2 | −0,89% | −35,7 | 4 003,0 | 3 895,0 | Neutre |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 029,5 | +1,16% | +46,4 | 4 031,7 | 3 930,7 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 062,2 | +1,16% | +46,7 | 4 063,7 | 3 963,0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 090,0 | +1,14% | +46,3 | 4 092,0 | 3 995,6 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 117,5 | +1,11% | +45,4 | 4 117,5 | 4 045,0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 146,9 | +1,13% | +46,3 | 4 146,9 | 4 075,5 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 127,9 | +0,02% | +0,8 | 4 127,9 | 4 127,1 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 179,8 | +0,63% | +26,1 | 4 179,8 | 4 137,0 | Neutre |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 162,0 | −0,44% | −18,3 | 4 180,0 | 4 162,0 | Sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 206,0 | −0,91% | −38,6 | 4 206,0 | 4 206,0 | Neutre |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 231,7 | −0,91% | −38,7 | 4 231,7 | 4 165,5 | Sell |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 301,1 | +1,03% | +43,8 | 4 301,1 | 4 301,1 | Neutre |