Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 180,0 | −0,78% | −32,9 | 4 209,1 | 4 180,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 214,5 | −0,67% | −28,5 | 4 247,9 | 4 204,0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 244,6 | −0,68% | −29,2 | 4 278,3 | 4 235,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 268,0 | −0,86% | −37,0 | 4 308,6 | 4 266,3 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 306,3 | −0,66% | −28,8 | 4 339,5 | 4 298,8 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 329,9 | −0,70% | −30,6 | 4 362,0 | 4 328,1 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 350,5 | −0,81% | −35,7 | 4 387,3 | 4 349,7 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 398,2 | −0,31% | −13,5 | 4 403,0 | 4 398,2 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 409,0 | −0,62% | −27,5 | 4 409,0 | 4 409,0 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 461,7 | −0,00% | −0,1 | 4 461,7 | 4 461,7 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 487,3 | −0,00% | −0,1 | 4 487,3 | 4 487,3 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 512,5 | −0,00% | −0,1 | 4 512,5 | 4 512,5 | Buy |