Contrats Micro Gold Futures (Aug 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 937,6 | −0,08% | −2,4 | 2 938,0 | 2 920,0 | Strong Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 953,2 | −0,10% | −2,9 | 2 964,7 | 2 930,1 | Strong Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 980,7 | −0,09% | −2,6 | 2 990,9 | 2 957,5 | Strong Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3 006,0 | −0,09% | −2,8 | 3 016,9 | 2 983,7 | Strong Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 029,9 | −0,10% | −2,9 | 3 041,0 | 3 014,9 | Strong Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 054,0 | −0,09% | −2,6 | 3 063,3 | 3 032,0 | Strong Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 078,1 | −0,10% | −3,0 | 3 085,9 | 3 067,0 | Strong Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 099,6 | −0,12% | −3,7 | 3 099,6 | 3 099,6 | Strong Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 122,1 | −0,14% | −4,5 | 3 122,1 | 3 122,1 | Strong Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 145,6 | −0,16% | −5,1 | 3 145,6 | 3 145,6 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 167,8 | −0,12% | −3,7 | 3 167,8 | 3 167,8 | Strong Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 188,5 | −0,11% | −3,5 | 3 188,5 | 3 188,5 | Buy |