Micro Gold Futures (Aug 2023)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 304,0 | −0,06% | −2,7 | 4 312,5 | 4 283,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 341,2 | +0,14% | +6,0 | 4 367,7 | 4 297,3 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 373,1 | +0,14% | +6,1 | 4 399,0 | 4 329,3 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 405,0 | +0,13% | +5,6 | 4 431,1 | 4 361,2 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 433,4 | +0,06% | +2,8 | 4 459,6 | 4 395,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 457,2 | +0,01% | +0,4 | 4 485,1 | 4 423,0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 491,1 | +0,16% | +7,0 | 4 515,3 | 4 451,5 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 514,4 | +0,07% | +3,2 | 4 537,1 | 4 483,0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 516,0 | −0,46% | −20,9 | 4 516,0 | 4 514,1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 583,5 | +0,44% | +20,3 | 4 583,5 | 4 540,6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 589,9 | +0,19% | +8,7 | 4 594,8 | 4 589,9 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 615,5 | +0,20% | +9,0 | 4 662,4 | 4 615,5 | Buy |