Micro Gold Futures (Aug 2024)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 196,4 | −0,24% | −10,3 | 4 231,5 | 4 193,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 224,7 | −0,27% | −11,5 | 4 268,9 | 4 208,0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 255,6 | −0,28% | −11,8 | 4 299,9 | 4 239,9 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 287,5 | −0,28% | −11,9 | 4 331,8 | 4 272,0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 318,2 | −0,28% | −12,2 | 4 360,8 | 4 307,1 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 343,5 | −0,28% | −12,2 | 4 383,5 | 4 332,5 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 370,2 | −0,26% | −11,2 | 4 412,5 | 4 365,1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 396,9 | −0,23% | −10,1 | 4 437,2 | 4 390,0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 422,1 | −0,22% | −9,8 | 4 454,0 | 4 415,2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 447,4 | −0,22% | −9,8 | 4 450,6 | 4 440,6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 473,2 | −0,22% | −9,8 | 4 473,2 | 4 473,2 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 498,4 | −0,22% | −9,8 | 4 498,4 | 4 498,4 | Neutral |