Micro Gold Futures (Aug 2024)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 216,5 | +0,23% | +9,8 | 4 216,9 | 4 209,3 | Strong Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 233,7 | −0,06% | −2,5 | 4 247,8 | 4 230,0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 265,3 | −0,05% | −2,1 | 4 279,1 | 4 261,6 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 295,8 | −0,08% | −3,6 | 4 310,5 | 4 294,0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 327,8 | −0,06% | −2,6 | 4 342,0 | 4 327,6 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 355,0 | −0,02% | −0,7 | 4 366,5 | 4 350,3 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 378,8 | −0,06% | −2,6 | 4 392,5 | 4 377,5 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 407,0 | +0,46% | +20,1 | 4 407,0 | 4 379,6 | Strong Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 431,9 | +0,46% | +20,2 | 4 431,9 | 4 431,9 | Strong Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 457,2 | +0,46% | +20,3 | 4 457,2 | 4 457,2 | Strong Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 483,0 | +0,46% | +20,5 | 4 483,0 | 4 483,0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 508,2 | +0,46% | +20,5 | 4 508,2 | 4 508,2 | Strong Buy |