Contrats Micro Gold Futures (Aug 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 664,5 | +0,31% | +11,2 | 3 668,8 | 3 623,4 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 694,3 | +0,33% | +12,1 | 3 697,8 | 3 652,2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 722,8 | +0,32% | +12,0 | 3 725,4 | 3 685,0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 747,8 | +0,32% | +11,9 | 3 751,8 | 3 712,7 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 771,9 | +0,31% | +11,6 | 3 775,6 | 3 736,8 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 795,0 | +0,29% | +11,0 | 3 795,0 | 3 772,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 793,6 | −0,32% | −12,3 | 3 793,6 | 3 793,6 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 839,7 | +0,31% | +11,8 | 3 839,7 | 3 805,6 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 849,8 | +0,12% | +4,8 | 3 850,5 | 3 849,8 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3 870,1 | +0,12% | +4,8 | 3 870,1 | 3 870,1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3 891,1 | +0,12% | +4,8 | 3 891,1 | 3 885,9 | Buy |