Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 209,3 | +0,06% | +2,6 | 4 209,3 | 4 209,3 | Strong Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 240,5 | +0,10% | +4,3 | 4 241,8 | 4 235,2 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 271,7 | +0,10% | +4,3 | 4 272,7 | 4 266,5 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 304,0 | +0,11% | +4,6 | 4 304,6 | 4 299,0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 330,4 | +0,46% | +20,0 | 4 342,1 | 4 290,3 | Strong Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 357,8 | +0,05% | +2,1 | 4 357,8 | 4 357,8 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 381,4 | +0,46% | +20,0 | 4 389,5 | 4 344,8 | Strong Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 407,0 | +0,46% | +20,1 | 4 407,0 | 4 379,6 | Strong Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 431,9 | +0,46% | +20,2 | 4 431,9 | 4 431,9 | Strong Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 457,2 | +0,46% | +20,3 | 4 457,2 | 4 457,2 | Strong Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 483,0 | +0,46% | +20,5 | 4 483,0 | 4 483,0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 508,2 | +0,46% | +20,5 | 4 508,2 | 4 508,2 | Strong Buy |