Contrats Micro Gold Futures (Aug 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2 648,1 | +0,46% | 12,0 | 2 648,1 | 2 638,0 | Buy |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2 675,1 | +0,59% | 15,7 | 2 678,4 | 2 653,8 | Buy |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 696,8 | +0,58% | 15,5 | 2 700,2 | 2 676,9 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 711,5 | +0,46% | 12,3 | 2 716,0 | 2 696,0 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 729,3 | +0,45% | 12,2 | 2 735,5 | 2 713,7 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 744,0 | +0,40% | 10,8 | 2 744,0 | 2 735,0 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 762,0 | +0,47% | 13,0 | 2 762,0 | 2 745,2 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2 764,1 | −0,25% | −6,9 | 2 764,1 | 2 754,8 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2 779,6 | −0,25% | −6,9 | 2 800,0 | 2 779,6 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2 794,7 | −0,25% | −6,9 | 2 794,7 | 2 794,7 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2 810,2 | −0,24% | −6,9 | 2 810,2 | 2 810,2 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2 826,2 | −0,24% | −6,9 | 2 826,2 | 2 826,2 | — |