Contrats Micro Gold Futures (Aug 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 649,8 | +0,03% | +1,1 | 3 653,8 | 3 638,8 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 679,0 | +0,02% | +0,7 | 3 684,4 | 3 668,5 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 708,0 | +0,02% | +0,9 | 3 712,0 | 3 697,8 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 735,1 | +0,07% | +2,5 | 3 735,1 | 3 725,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 760,0 | +0,07% | +2,7 | 3 760,0 | 3 747,3 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 780,9 | −1,06% | −40,5 | 3 805,3 | 3 770,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 802,7 | −1,06% | −40,9 | 3 822,7 | 3 800,9 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 824,1 | −1,07% | −41,2 | 3 854,0 | 3 812,5 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 845,5 | −1,07% | −41,7 | 3 845,5 | 3 845,5 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3 865,6 | −1,07% | −42,0 | 3 865,6 | 3 865,6 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3 886,1 | −1,08% | −42,4 | 3 886,1 | 3 886,1 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3 906,8 | −1,09% | −42,9 | 3 906,8 | 3 906,8 | Neutre |