Contrats Micro Gold Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 770,5 | −0,36% | −13,7 | 3 781,0 | 3 752,0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 803,3 | −0,32% | −12,4 | 3 812,6 | 3 782,9 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 832,9 | −0,33% | −12,8 | 3 841,8 | 3 813,0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 860,0 | −0,32% | −12,3 | 3 867,4 | 3 839,1 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 881,8 | −0,42% | −16,4 | 3 892,5 | 3 868,2 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 913,8 | −0,22% | −8,5 | 3 913,9 | 3 913,8 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 931,0 | −0,33% | −13,0 | 3 931,0 | 3 931,0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 952,5 | −0,32% | −12,8 | 3 952,5 | 3 952,4 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 986,8 | +1,07% | +42,1 | 3 986,8 | 3 986,8 | Strong Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 007,4 | +1,06% | +41,9 | 4 007,4 | 4 007,4 | Strong Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 028,2 | +1,05% | +41,7 | 4 028,2 | 4 028,2 | Strong Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 049,1 | +1,04% | +41,5 | 4 049,1 | 4 049,1 | Neutre |