Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 125,9 | +0,77% | +31,7 | 4 152,2 | 4 106,1 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 163,3 | +0,79% | +32,5 | 4 189,1 | 4 142,8 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 192,8 | +0,80% | +33,2 | 4 218,2 | 4 172,6 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 224,9 | +0,87% | +36,4 | 4 244,3 | 4 203,0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 243,0 | +0,63% | +26,7 | 4 274,4 | 4 232,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 267,8 | +0,63% | +26,9 | 4 297,4 | 4 267,8 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 300,0 | +0,79% | +33,7 | 4 324,2 | 4 284,1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 326,4 | +0,81% | +34,7 | 4 327,7 | 4 326,4 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 316,5 | +0,36% | +15,4 | 4 316,5 | 4 316,5 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 396,6 | +1,26% | +54,7 | 4 396,6 | 4 396,6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 423,0 | +1,27% | +55,5 | 4 423,0 | 4 423,0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 392,6 | +0,35% | +15,4 | 4 392,6 | 4 392,6 | Neutre |