Micro Gold Futures (Dec 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 319,1 | −0,47% | −20,4 | 4 319,1 | 4 319,1 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 360,2 | −0,10% | −4,3 | 4 368,2 | 4 336,3 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 393,0 | −0,07% | −2,9 | 4 399,4 | 4 368,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 422,1 | −0,12% | −5,5 | 4 430,0 | 4 399,9 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 455,5 | −0,07% | −3,2 | 4 462,1 | 4 431,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 486,0 | +0,02% | +0,8 | 4 488,8 | 4 474,2 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 506,5 | −0,14% | −6,4 | 4 515,7 | 4 489,6 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 528,5 | −0,26% | −12,0 | 4 530,5 | 4 516,3 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 566,5 | −0,21% | −9,8 | 4 572,6 | 4 551,5 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 593,0 | −0,21% | −9,7 | 4 593,0 | 4 585,2 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 620,0 | +0,00% | +0,2 | 4 620,0 | 4 614,2 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 645,4 | −0,21% | −9,6 | 4 645,4 | 4 645,4 | Buy |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4 670,8 | −0,21% | −9,6 | 4 670,8 | 4 670,8 | Neutre |