Contrats Micro Gold Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 636,5 | −0,33% | −12,2 | 3 653,8 | 3 634,5 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 666,7 | −0,32% | −11,6 | 3 684,4 | 3 664,2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 695,4 | −0,32% | −11,7 | 3 712,0 | 3 694,2 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 721,7 | −0,29% | −10,9 | 3 735,1 | 3 721,7 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 745,0 | −0,33% | −12,3 | 3 760,0 | 3 745,0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 780,9 | 0,00% | 0,0 | 3 780,9 | 3 780,9 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 802,7 | −1,06% | −40,9 | 3 822,7 | 3 800,9 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 824,1 | −1,07% | −41,2 | 3 854,0 | 3 812,5 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 845,5 | −1,07% | −41,7 | 3 845,5 | 3 845,5 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3 865,6 | −1,07% | −42,0 | 3 865,6 | 3 865,6 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3 886,1 | −1,08% | −42,4 | 3 886,1 | 3 886,1 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3 906,8 | −1,09% | −42,9 | 3 906,8 | 3 906,8 | Neutre |