Micro Gold Futures (Dec 2026)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 333,0 | −0,33% | −14,5 | 4 333,0 | 4 332,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 355,3 | −0,43% | −18,6 | 4 375,0 | 4 351,0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 387,0 | −0,42% | −18,5 | 4 406,4 | 4 382,6 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 416,6 | −0,47% | −20,7 | 4 436,2 | 4 415,0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 448,9 | −0,44% | −19,7 | 4 468,1 | 4 448,9 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 473,3 | −0,48% | −21,7 | 4 487,7 | 4 473,3 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 500,0 | −0,50% | −22,8 | 4 520,7 | 4 500,0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 550,4 | +0,94% | +42,4 | 4 552,0 | 4 520,4 | Strong Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 563,0 | −0,29% | −13,3 | 4 565,6 | 4 563,0 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 585,2 | −0,38% | −17,5 | 4 585,2 | 4 585,2 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 629,4 | +0,93% | +42,7 | 4 629,4 | 4 629,4 | Strong Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 655,0 | +0,93% | +42,7 | 4 655,0 | 4 655,0 | Strong Buy |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4 680,4 | — | — | 4 680,4 | 4 680,4 | Neutre |