Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0030 | +0,71% | +0,0355 | 5,1100 | 4,9750 | Neutre |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0885 | +1,09% | +0,0550 | 5,1000 | 5,0590 | Strong Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,1255 | +1,24% | +0,0630 | 5,1255 | 5,0925 | Buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1510 | +1,19% | +0,0605 | 5,1560 | 5,1015 | Strong Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1630 | +0,93% | +0,0475 | 5,1630 | 5,1630 | Buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1960 | +1,12% | +0,0575 | 5,1985 | 5,1550 | Buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1615 | +0,75% | +0,0385 | 5,1615 | 5,1615 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,2350 | +1,01% | +0,0525 | 5,2350 | 5,2350 | Buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,2035 | +0,76% | +0,0390 | 5,2035 | 5,2035 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2195 | +0,71% | +0,0370 | 5,2195 | 5,2195 | Buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,2390 | +0,72% | +0,0375 | 5,2390 | 5,2390 | Buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,2535 | +0,73% | +0,0380 | 5,2535 | 5,2535 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,2620 | +0,71% | +0,0370 | 5,2620 | 5,2620 | Buy |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2780 | +0,71% | +0,0370 | 5,2780 | 5,2780 | Buy |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2880 | +0,71% | +0,0375 | 5,2880 | 5,2880 | Strong Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2995 | +0,71% | +0,0375 | 5,2995 | 5,2995 | Strong Buy |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,3150 | +0,72% | +0,0380 | 5,3150 | 5,3150 | Strong Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,3260 | +0,72% | +0,0380 | 5,3260 | 5,3260 | Strong Buy |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,3430 | +0,73% | +0,0385 | 5,3430 | 5,3430 | Strong Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,3550 | +0,74% | +0,0395 | 5,3550 | 5,3550 | Strong Buy |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,3675 | +0,68% | +0,0360 | 5,3675 | 5,3675 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3845 | +0,68% | +0,0365 | 5,3845 | 5,3845 | Buy |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,3935 | +0,68% | +0,0365 | 5,3935 | 5,3935 | Strong Buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,4240 | +0,70% | +0,0375 | 5,4240 | 5,4240 | Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,4480 | +0,69% | +0,0375 | 5,4480 | 5,4480 | Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,4695 | +0,69% | +0,0375 | 5,4695 | 5,4695 | Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,4935 | +0,69% | +0,0375 | 5,4935 | 5,4935 | Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,5180 | +0,68% | +0,0375 | 5,5180 | 5,5180 | Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,5430 | +0,68% | +0,0375 | 5,5430 | 5,5430 | Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,5680 | +0,68% | +0,0375 | 5,5680 | 5,5680 | Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,9660 | +0,63% | +0,0375 | 5,9660 | 5,9660 | Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,0010 | +0,63% | +0,0375 | 6,0010 | 6,0010 | Buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,0345 | +0,63% | +0,0375 | 6,0345 | 6,0345 | Buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,0850 | +0,62% | +0,0375 | 6,0850 | 6,0850 | Buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,1195 | +0,62% | +0,0375 | 6,1195 | 6,1195 | Buy |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,1535 | +0,61% | +0,0375 | 6,1535 | 6,1535 | Buy |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,1875 | +0,61% | +0,0375 | 6,1875 | 6,1875 | Buy |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,2020 | +0,61% | +0,0375 | 6,2020 | 6,2020 | Buy |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,2530 | +0,60% | +0,0375 | 6,2530 | 6,2530 | Buy |