Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.3920 | −1.25% | −0.0555 | 4.4790 | 4.3750 | Vendre |
MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.3675 | −1.36% | −0.0600 | 4.4600 | 4.3670 | Vendre |
MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.3815 | −1.12% | −0.0495 | 4.4655 | 4.3690 | Vendre |
MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.4390 | −0.93% | −0.0415 | 4.4390 | 4.4200 | Vendre |
MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.4450 | −0.92% | −0.0415 | 4.4450 | 4.4450 | Vendre |
MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.3905 | −1.21% | −0.0540 | 4.4015 | 4.3885 | Vendre |
MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.4535 | −0.88% | −0.0395 | 4.4535 | 4.4535 | Vendre |
MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.4600 | −0.87% | −0.0390 | 4.4600 | 4.4600 | Vendre |
MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.4615 | −0.84% | −0.0380 | 4.4615 | 4.4615 | Vendre |
MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.4695 | −0.84% | −0.0380 | 4.4695 | 4.4695 | Vendre |
MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.4690 | −0.84% | −0.0380 | 4.4690 | 4.4690 | Vendre |
MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.4760 | −0.84% | −0.0380 | 4.4760 | 4.4760 | Vendre |
MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4750 | −0.84% | −0.0380 | 4.4750 | 4.4750 | Vendre |
MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4820 | −0.83% | −0.0375 | 4.4820 | 4.4820 | Vendre |
MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4820 | −0.81% | −0.0365 | 4.4820 | 4.4820 | Vendre |
MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4840 | −0.81% | −0.0365 | 4.4840 | 4.4840 | Vendre |
MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4865 | −0.81% | −0.0365 | 4.4865 | 4.4865 | Vendre |
MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4810 | −0.81% | −0.0365 | 4.4810 | 4.4810 | Vendre |
MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4830 | −0.81% | −0.0365 | 4.4830 | 4.4830 | Strong Sell |
MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4820 | −0.81% | −0.0365 | 4.4820 | 4.4820 | Strong Sell |
MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4740 | −0.81% | −0.0365 | 4.4740 | 4.4740 | Vendre |
MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4805 | −0.81% | −0.0365 | 4.4805 | 4.4805 | Strong Sell |
MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4760 | −0.81% | −0.0365 | 4.4760 | 4.4760 | Vendre |
MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Vendre |
MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4770 | −0.81% | −0.0365 | 4.4770 | 4.4770 | Vendre |
MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4755 | −0.81% | −0.0365 | 4.4755 | 4.4755 | Vendre |
MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Vendre |
MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4690 | −0.81% | −0.0365 | 4.4690 | 4.4690 | Vendre |
MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4665 | −0.81% | −0.0365 | 4.4665 | 4.4665 | Vendre |
MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4640 | −0.81% | −0.0365 | 4.4640 | 4.4640 | Vendre |
MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4750 | −0.81% | −0.0365 | 4.4750 | 4.4750 | Vendre |
MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Vendre |
MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4700 | −0.81% | −0.0365 | 4.4700 | 4.4700 | Vendre |
MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4675 | −0.81% | −0.0365 | 4.4675 | 4.4675 | Vendre |
MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4650 | −0.81% | −0.0365 | 4.4650 | 4.4650 | Vendre |
MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4775 | −0.81% | −0.0365 | 4.4775 | 4.4775 | Vendre |
MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4750 | −0.81% | −0.0365 | 4.4750 | 4.4750 | Vendre |
MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Strong Sell |
MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4700 | −0.81% | −0.0365 | 4.4700 | 4.4700 | Strong Sell |