Contrats Micro Copper Futures (Mar 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,6270 | +0,43% | +0,0200 | 4,6330 | 4,6200 | Neutre |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,6535 | +0,43% | +0,0200 | 4,6535 | 4,6445 | Neutre |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,6840 | +0,56% | +0,0260 | 4,6855 | 4,6610 | Neutre |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,6825 | +0,87% | +0,0405 | 4,7070 | 4,6820 | Neutre |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,7015 | +0,87% | +0,0405 | 4,7015 | 4,7015 | Neutre |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,7280 | +0,30% | +0,0140 | 4,7295 | 4,7175 | Neutre |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,7285 | +0,87% | +0,0410 | 4,7285 | 4,7285 | Neutre |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,7440 | +0,90% | +0,0425 | 4,7625 | 4,6900 | Neutre |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,7575 | +0,91% | +0,0430 | 4,7575 | 4,7575 | Neutre |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,7705 | +0,91% | +0,0430 | 4,7705 | 4,7705 | Neutre |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,7840 | +0,93% | +0,0440 | 4,7840 | 4,7840 | Neutre |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7930 | +0,92% | +0,0435 | 4,7930 | 4,7930 | Neutre |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,8075 | +0,91% | +0,0435 | 4,8075 | 4,8075 | Neutre |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,8215 | +0,90% | +0,0430 | 4,8215 | 4,8215 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,8330 | +0,90% | +0,0430 | 4,8330 | 4,8330 | Neutre |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,8505 | +0,89% | +0,0430 | 4,8505 | 4,8505 | Buy |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,8650 | +0,90% | +0,0435 | 4,8650 | 4,8650 | Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,8710 | +0,90% | +0,0435 | 4,8710 | 4,8710 | Neutre |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,8850 | +0,88% | +0,0425 | 4,8850 | 4,8850 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8965 | +0,84% | +0,0410 | 4,8965 | 4,8965 | Neutre |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,9110 | +0,85% | +0,0415 | 4,9110 | 4,9110 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,9215 | +0,85% | +0,0415 | 4,9215 | 4,9215 | Neutre |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4,9340 | +0,85% | +0,0415 | 4,9340 | 4,9340 | Strong Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9460 | +0,85% | +0,0415 | 4,9460 | 4,9460 | Neutre |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9725 | +0,84% | +0,0415 | 4,9725 | 4,9725 | Neutre |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,0045 | +0,84% | +0,0415 | 5,0045 | 5,0045 | Neutre |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0290 | +0,83% | +0,0415 | 5,0290 | 5,0290 | Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,0540 | +0,83% | +0,0415 | 5,0540 | 5,0540 | Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,0790 | +0,82% | +0,0415 | 5,0790 | 5,0790 | Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,1040 | +0,82% | +0,0415 | 5,1040 | 5,1040 | Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1290 | +0,82% | +0,0415 | 5,1290 | 5,1290 | Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,4700 | +0,76% | +0,0415 | 5,4700 | 5,4700 | Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4970 | +0,76% | +0,0415 | 5,4970 | 5,4970 | Buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,5225 | +0,76% | +0,0415 | 5,5225 | 5,5225 | Buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,5660 | +0,75% | +0,0415 | 5,5660 | 5,5660 | Buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,5920 | +0,75% | +0,0415 | 5,5920 | 5,5920 | Buy |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,6190 | +0,74% | +0,0415 | 5,6190 | 5,6190 | Buy |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,6455 | +0,74% | +0,0415 | 5,6455 | 5,6455 | Buy |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,6520 | +0,74% | +0,0415 | 5,6520 | 5,6520 | Buy |