Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0365 | +0,36% | +0,0180 | 5,0375 | 5,0155 | Buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0610 | +0,32% | +0,0160 | 5,0610 | 5,0550 | Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0725 | +0,94% | +0,0470 | 5,0870 | 5,0220 | Buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1145 | +0,34% | +0,0175 | 5,1145 | 5,1055 | Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1220 | +0,94% | +0,0475 | 5,1375 | 5,1220 | Neutre |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1440 | +0,92% | +0,0470 | 5,1525 | 5,0900 | Neutre |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1670 | +0,93% | +0,0475 | 5,1670 | 5,1670 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1880 | +0,92% | +0,0475 | 5,1880 | 5,1880 | Neutre |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,2080 | +0,92% | +0,0475 | 5,2080 | 5,2080 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2255 | +0,93% | +0,0480 | 5,2255 | 5,2255 | Buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,2425 | +0,92% | +0,0480 | 5,2425 | 5,2425 | Buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,2555 | +0,93% | +0,0485 | 5,2555 | 5,2555 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,2650 | +0,94% | +0,0490 | 5,2650 | 5,2650 | Buy |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2795 | +0,94% | +0,0490 | 5,2795 | 5,2795 | Buy |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2875 | +0,94% | +0,0490 | 5,2875 | 5,2875 | Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2975 | +0,93% | +0,0490 | 5,2975 | 5,2975 | Buy |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,3080 | +0,94% | +0,0495 | 5,3080 | 5,3080 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,3180 | +0,94% | +0,0495 | 5,3180 | 5,3180 | Buy |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,3265 | +0,94% | +0,0495 | 5,3265 | 5,3265 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,3400 | +0,95% | +0,0500 | 5,3400 | 5,3400 | Buy |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,3465 | +0,94% | +0,0500 | 5,3465 | 5,3465 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3620 | +0,94% | +0,0500 | 5,3620 | 5,3620 | Buy |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,3710 | +0,94% | +0,0500 | 5,3710 | 5,3710 | Strong Buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,3920 | +0,94% | +0,0500 | 5,3920 | 5,3920 | Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,4140 | +0,93% | +0,0500 | 5,4140 | 5,4140 | Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,4335 | +0,93% | +0,0500 | 5,4335 | 5,4335 | Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,4575 | +0,92% | +0,0500 | 5,4575 | 5,4575 | Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,4820 | +0,92% | +0,0500 | 5,4820 | 5,4820 | Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,5070 | +0,92% | +0,0500 | 5,5070 | 5,5070 | Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,5320 | +0,91% | +0,0500 | 5,5320 | 5,5320 | Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,9300 | +0,85% | +0,0500 | 5,9300 | 5,9300 | Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,9650 | +0,85% | +0,0500 | 5,9650 | 5,9650 | Buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,9985 | +0,84% | +0,0500 | 5,9985 | 5,9985 | Buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,0490 | +0,83% | +0,0500 | 6,0490 | 6,0490 | Buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,0835 | +0,83% | +0,0500 | 6,0835 | 6,0835 | Buy |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,1175 | +0,82% | +0,0500 | 6,1175 | 6,1175 | Buy |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,1515 | +0,82% | +0,0500 | 6,1515 | 6,1515 | Buy |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,1660 | +0,82% | +0,0500 | 6,1660 | 6,1660 | Buy |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,2170 | +0,81% | +0,0500 | 6,2170 | 6,2170 | Buy |