Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,2370 | +1,79% | +0,0920 | 5,2370 | 5,1330 | Strong Buy |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0665 | −0,77% | −0,0395 | 5,1060 | 5,0520 | Buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0905 | −0,74% | −0,0380 | 5,1265 | 5,0745 | Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,1180 | −0,70% | −0,0360 | 5,1265 | 5,1160 | Buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1385 | −0,76% | −0,0395 | 5,1750 | 5,1240 | Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,2025 | +3,01% | +0,1520 | 5,2025 | 5,2025 | Buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1825 | −0,77% | −0,0400 | 5,2165 | 5,1770 | Buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,2430 | +3,01% | +0,1530 | 5,2430 | 5,2430 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,2655 | +3,02% | +0,1545 | 5,2655 | 5,2655 | Buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,2835 | +3,03% | +0,1555 | 5,2835 | 5,2835 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2985 | +3,04% | +0,1565 | 5,2985 | 5,2985 | Buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,3140 | +3,06% | +0,1580 | 5,3140 | 5,3140 | Buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,3265 | +3,08% | +0,1590 | 5,3265 | 5,3265 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,3340 | +3,07% | +0,1590 | 5,3340 | 5,3340 | Strong Buy |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,3455 | +3,08% | +0,1595 | 5,3455 | 5,3455 | Strong Buy |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,3520 | +3,08% | +0,1600 | 5,3520 | 5,3520 | Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,3640 | +3,11% | +0,1620 | 5,3640 | 5,3640 | Buy |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,3740 | +3,10% | +0,1615 | 5,3740 | 5,3740 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,3825 | +3,08% | +0,1610 | 5,3825 | 5,3825 | Buy |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,3900 | +3,05% | +0,1595 | 5,3900 | 5,3900 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,4005 | +3,01% | +0,1580 | 5,4005 | 5,4005 | Buy |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,4075 | +2,98% | +0,1565 | 5,4075 | 5,4075 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,4210 | +2,93% | +0,1545 | 5,4210 | 5,4210 | Buy |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,4315 | +2,93% | +0,1545 | 5,4315 | 5,4315 | Neutre |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,4540 | +2,92% | +0,1545 | 5,4540 | 5,4540 | Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,4760 | +2,90% | +0,1545 | 5,4760 | 5,4760 | Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,4955 | +2,89% | +0,1545 | 5,4955 | 5,4955 | Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,5195 | +2,88% | +0,1545 | 5,5195 | 5,5195 | Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,5440 | +2,87% | +0,1545 | 5,5440 | 5,5440 | Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,5690 | +2,85% | +0,1545 | 5,5690 | 5,5690 | Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,5940 | +2,84% | +0,1545 | 5,5940 | 5,5940 | Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,9920 | +2,65% | +0,1545 | 5,9920 | 5,9920 | Strong Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,0270 | +2,63% | +0,1545 | 6,0270 | 6,0270 | Strong Buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,0605 | +2,62% | +0,1545 | 6,0605 | 6,0605 | Strong Buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,1110 | +2,59% | +0,1545 | 6,1110 | 6,1110 | Strong Buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,1455 | +2,58% | +0,1545 | 6,1455 | 6,1455 | Strong Buy |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,1795 | +2,56% | +0,1545 | 6,1795 | 6,1795 | Strong Buy |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,2135 | +2,55% | +0,1545 | 6,2135 | 6,2135 | Strong Buy |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,2280 | +2,54% | +0,1545 | 6,2280 | 6,2280 | Buy |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,2790 | +2,52% | +0,1545 | 6,2790 | 6,2790 | Strong Buy |