Contrats Micro Copper Futures (Jun 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4,4565 | +3,82% | 0,1640 | 4,4670 | 4,3000 | Strong Buy |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4,4960 | +4,09% | 0,1765 | 4,4960 | 4,3150 | Strong Buy |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4,5205 | +3,98% | 0,1730 | 4,5290 | 4,3405 | Strong Buy |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,5020 | +3,25% | 0,1415 | 4,5020 | 4,3725 | Strong Buy |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,3775 | +0,14% | 0,0060 | 4,3775 | 4,3775 | Acheter |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,5575 | +3,80% | 0,1670 | 4,5580 | 4,3895 | Strong Buy |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,4060 | +0,15% | 0,0065 | 4,4060 | 4,4060 | Acheter |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,5135 | +2,17% | 0,0960 | 4,5135 | 4,4835 | Strong Buy |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,4320 | +0,17% | 0,0075 | 4,4320 | 4,4320 | Acheter |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,4380 | +0,18% | 0,0080 | 4,4380 | 4,4380 | Acheter |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,4480 | +0,18% | 0,0080 | 4,4480 | 4,4480 | Acheter |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4535 | +0,19% | 0,0085 | 4,4535 | 4,4535 | Acheter |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4620 | +0,18% | 0,0080 | 4,4620 | 4,4620 | Acheter |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,4680 | +0,17% | 0,0075 | 4,4680 | 4,4680 | Acheter |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,4360 | −0,66% | −0,0295 | 4,4360 | 4,4360 | Acheter |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,4705 | +0,16% | 0,0070 | 4,4705 | 4,4705 | Acheter |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,4785 | +0,16% | 0,0070 | 4,4785 | 4,4785 | Acheter |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,4715 | +0,16% | 0,0070 | 4,4715 | 4,4715 | Acheter |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,4785 | +0,16% | 0,0070 | 4,4785 | 4,4785 | Acheter |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,4815 | +0,16% | 0,0070 | 4,4815 | 4,4815 | Acheter |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,4955 | +0,16% | 0,0070 | 4,4955 | 4,4955 | Acheter |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,4890 | +0,16% | 0,0070 | 4,4890 | 4,4890 | Acheter |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,5035 | +0,16% | 0,0070 | 4,5035 | 4,5035 | Neutre |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,5035 | +0,16% | 0,0070 | 4,5035 | 4,5035 | Acheter |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,5095 | +0,16% | 0,0070 | 4,5095 | 4,5095 | Acheter |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,5065 | +0,16% | 0,0070 | 4,5065 | 4,5065 | Acheter |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,5030 | +0,16% | 0,0070 | 4,5030 | 4,5030 | Acheter |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,5005 | +0,16% | 0,0070 | 4,5005 | 4,5005 | Acheter |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,4980 | +0,16% | 0,0070 | 4,4980 | 4,4980 | Acheter |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,5090 | +0,16% | 0,0070 | 4,5090 | 4,5090 | Acheter |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,5065 | +0,16% | 0,0070 | 4,5065 | 4,5065 | Acheter |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,5040 | +0,16% | 0,0070 | 4,5040 | 4,5040 | Acheter |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,5015 | +0,16% | 0,0070 | 4,5015 | 4,5015 | Acheter |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,4990 | +0,16% | 0,0070 | 4,4990 | 4,4990 | Acheter |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,5115 | +0,16% | 0,0070 | 4,5115 | 4,5115 | Acheter |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,5090 | +0,16% | 0,0070 | 4,5090 | 4,5090 | Acheter |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,5065 | +0,16% | 0,0070 | 4,5065 | 4,5065 | Acheter |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,5040 | +0,16% | 0,0070 | 4,5040 | 4,5040 | Acheter |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,5015 | +0,16% | 0,0070 | 4,5015 | 4,5015 | Acheter |