Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0195 | +0,91% | +0,0455 | 5,0390 | 4,9530 | Buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0460 | +0,93% | +0,0465 | 5,0620 | 4,9820 | Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0750 | +0,98% | +0,0495 | 5,0870 | 5,0220 | Buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0975 | +0,93% | +0,0470 | 5,1150 | 5,0300 | Neutre |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1365 | +1,22% | +0,0620 | 5,1375 | 5,1365 | Buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1525 | +1,09% | +0,0555 | 5,1525 | 5,0900 | Neutre |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1195 | −0,71% | −0,0365 | 5,1195 | 5,1195 | Neutre |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1405 | −0,69% | −0,0355 | 5,1405 | 5,1405 | Neutre |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1605 | −0,68% | −0,0355 | 5,1605 | 5,1605 | Neutre |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1775 | −0,67% | −0,0350 | 5,1775 | 5,1775 | Neutre |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1945 | −0,64% | −0,0335 | 5,1945 | 5,1945 | Neutre |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,2070 | −0,65% | −0,0340 | 5,2070 | 5,2070 | Neutre |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,2160 | −0,65% | −0,0340 | 5,2160 | 5,2160 | Neutre |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2305 | −0,64% | −0,0335 | 5,2305 | 5,2305 | Neutre |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2385 | −0,64% | −0,0335 | 5,2385 | 5,2385 | Sell |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2485 | −0,62% | −0,0330 | 5,2485 | 5,2485 | Neutre |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2585 | −0,62% | −0,0330 | 5,2585 | 5,2585 | Sell |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2685 | −0,62% | −0,0330 | 5,2685 | 5,2685 | Neutre |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,2770 | −0,61% | −0,0325 | 5,2770 | 5,2770 | Sell |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2900 | −0,59% | −0,0315 | 5,2900 | 5,2900 | Neutre |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,2965 | −0,58% | −0,0310 | 5,2965 | 5,2965 | Sell |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3120 | −0,56% | −0,0300 | 5,3120 | 5,3120 | Neutre |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,3210 | −0,56% | −0,0300 | 5,3210 | 5,3210 | Sell |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,3420 | −0,56% | −0,0300 | 5,3420 | 5,3420 | Neutre |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3640 | −0,56% | −0,0300 | 5,3640 | 5,3640 | Neutre |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3835 | −0,55% | −0,0300 | 5,3835 | 5,3835 | Neutre |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,4075 | −0,55% | −0,0300 | 5,4075 | 5,4075 | Neutre |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,4320 | −0,55% | −0,0300 | 5,4320 | 5,4320 | Neutre |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,4570 | −0,55% | −0,0300 | 5,4570 | 5,4570 | Neutre |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4820 | −0,54% | −0,0300 | 5,4820 | 5,4820 | Neutre |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,8800 | −0,51% | −0,0300 | 5,8800 | 5,8800 | Neutre |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,9150 | −0,50% | −0,0300 | 5,9150 | 5,9150 | Neutre |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,9485 | −0,50% | −0,0300 | 5,9485 | 5,9485 | Neutre |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,9990 | −0,50% | −0,0300 | 5,9990 | 5,9990 | Neutre |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,0335 | −0,49% | −0,0300 | 6,0335 | 6,0335 | Neutre |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0675 | −0,49% | −0,0300 | 6,0675 | 6,0675 | Neutre |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,1015 | −0,49% | −0,0300 | 6,1015 | 6,1015 | Neutre |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,1160 | −0,49% | −0,0300 | 6,1160 | 6,1160 | Neutre |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,1670 | −0,48% | −0,0300 | 6,1670 | 6,1670 | Sell |