Contrats Micro Copper Futures (Aug 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4,2135 | −0,35% | −0,0150 | 4,2600 | 4,2105 | Strong Sell |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,2270 | −0,38% | −0,0160 | 4,2650 | 4,2270 | Strong Sell |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,2635 | −1,71% | −0,0740 | 4,3370 | 4,2635 | Strong Sell |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,2650 | −0,34% | −0,0145 | 4,3060 | 4,2640 | Strong Sell |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,3055 | +0,22% | 0,0095 | 4,3055 | 4,3055 | Sell |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,3095 | −1,67% | −0,0730 | 4,3775 | 4,3095 | Strong Sell |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,3250 | −1,66% | −0,0730 | 4,3250 | 4,3250 | Sell |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,3350 | −1,64% | −0,0725 | 4,3350 | 4,3350 | Strong Sell |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,3485 | −1,64% | −0,0725 | 4,3485 | 4,3485 | Sell |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,3565 | −1,61% | −0,0715 | 4,3565 | 4,3565 | Sell |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,3680 | −1,63% | −0,0725 | 4,3680 | 4,3680 | Sell |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,3780 | −1,62% | −0,0720 | 4,3780 | 4,3780 | Sell |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,3815 | −1,61% | −0,0715 | 4,3815 | 4,3815 | Sell |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,3925 | −1,60% | −0,0715 | 4,3925 | 4,3925 | Strong Sell |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,4045 | −1,61% | −0,0720 | 4,4045 | 4,4045 | Strong Sell |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,4055 | −1,61% | −0,0720 | 4,4055 | 4,4055 | Sell |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,4245 | −1,59% | −0,0715 | 4,4245 | 4,4245 | Strong Sell |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,4295 | −1,53% | −0,0690 | 4,4295 | 4,4295 | Sell |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,4350 | −1,47% | −0,0660 | 4,4350 | 4,4350 | Strong Sell |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,4520 | −1,42% | −0,0640 | 4,4520 | 4,4520 | Sell |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,4490 | −1,81% | −0,0820 | 4,4490 | 4,4490 | Strong Sell |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,4470 | −1,55% | −0,0700 | 4,4470 | 4,4470 | Sell |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,4680 | −1,68% | −0,0765 | 4,4680 | 4,4680 | — |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,4440 | −1,55% | −0,0700 | 4,4440 | 4,4440 | Sell |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,4430 | −1,55% | −0,0700 | 4,4430 | 4,4430 | Sell |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,4305 | −1,56% | −0,0700 | 4,4305 | 4,4305 | Sell |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,4195 | −1,56% | −0,0700 | 4,4195 | 4,4195 | Sell |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,4080 | −1,56% | −0,0700 | 4,4080 | 4,4080 | Sell |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,4100 | −1,56% | −0,0700 | 4,4100 | 4,4100 | Sell |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,4075 | −1,56% | −0,0700 | 4,4075 | 4,4075 | Sell |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,4050 | −1,56% | −0,0700 | 4,4050 | 4,4050 | Sell |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,4025 | −1,57% | −0,0700 | 4,4025 | 4,4025 | Sell |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,4000 | −1,57% | −0,0700 | 4,4000 | 4,4000 | Sell |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,4125 | −1,56% | −0,0700 | 4,4125 | 4,4125 | Sell |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,4100 | −1,56% | −0,0700 | 4,4100 | 4,4100 | Sell |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,4075 | −1,56% | −0,0700 | 4,4075 | 4,4075 | Strong Sell |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,4050 | −1,56% | −0,0700 | 4,4050 | 4,4050 | Strong Sell |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,4025 | −1,57% | −0,0700 | 4,4025 | 4,4025 | Strong Sell |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,4150 | −1,56% | −0,0700 | 4,4150 | 4,4150 | Strong Sell |