Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,0985 | +0,23% | +0,0115 | 5,1195 | 5,0600 | Buy |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,1225 | +0,23% | +0,0120 | 5,1520 | 5,0655 | Buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,1470 | +0,20% | +0,0105 | 5,1740 | 5,1005 | Strong Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,1690 | +0,19% | +0,0100 | 5,1980 | 5,1480 | Buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1920 | +0,23% | +0,0120 | 5,2170 | 5,1385 | Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,2120 | +0,24% | +0,0125 | 5,2120 | 5,2120 | Buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,2310 | +0,26% | +0,0135 | 5,2355 | 5,1780 | Buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,2495 | +0,27% | +0,0140 | 5,2495 | 5,2495 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,2645 | +0,27% | +0,0140 | 5,2645 | 5,2645 | Buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,2775 | +0,29% | +0,0150 | 5,2775 | 5,2775 | Strong Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2875 | +0,29% | +0,0155 | 5,2875 | 5,2875 | Strong Buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,2975 | +0,29% | +0,0155 | 5,2975 | 5,2975 | Strong Buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,3070 | +0,31% | +0,0165 | 5,3070 | 5,3070 | Strong Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,3140 | +0,31% | +0,0165 | 5,3140 | 5,3140 | Strong Buy |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,3210 | +0,31% | +0,0165 | 5,3210 | 5,3210 | Buy |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,3280 | +0,31% | +0,0165 | 5,3280 | 5,3280 | Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,3365 | +0,31% | +0,0165 | 5,3365 | 5,3365 | Buy |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,3460 | +0,32% | +0,0170 | 5,3460 | 5,3460 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,3510 | +0,32% | +0,0170 | 5,3510 | 5,3510 | Buy |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,3605 | +0,33% | +0,0175 | 5,3605 | 5,3605 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,3670 | +0,33% | +0,0175 | 5,3670 | 5,3670 | Buy |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,3745 | +0,35% | +0,0185 | 5,3745 | 5,3745 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3820 | +0,35% | +0,0190 | 5,3820 | 5,3820 | Buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,4055 | +0,35% | +0,0190 | 5,4055 | 5,4055 | Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,4320 | +0,35% | +0,0190 | 5,4320 | 5,4320 | Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,4570 | +0,35% | +0,0190 | 5,4570 | 5,4570 | Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,4815 | +0,35% | +0,0190 | 5,4815 | 5,4815 | Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,5060 | +0,35% | +0,0190 | 5,5060 | 5,5060 | Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,5310 | +0,34% | +0,0190 | 5,5310 | 5,5310 | Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,5560 | +0,34% | +0,0190 | 5,5560 | 5,5560 | Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,9540 | +0,32% | +0,0190 | 5,9540 | 5,9540 | Strong Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,9890 | +0,32% | +0,0190 | 5,9890 | 5,9890 | Strong Buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,0225 | +0,32% | +0,0190 | 6,0225 | 6,0225 | Strong Buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,0730 | +0,31% | +0,0190 | 6,0730 | 6,0730 | Strong Buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,1075 | +0,31% | +0,0190 | 6,1075 | 6,1075 | Strong Buy |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,1415 | +0,31% | +0,0190 | 6,1415 | 6,1415 | Strong Buy |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,1755 | +0,31% | +0,0190 | 6,1755 | 6,1755 | Strong Buy |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,1900 | +0,31% | +0,0190 | 6,1900 | 6,1900 | Strong Buy |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,2410 | +0,31% | +0,0190 | 6,2410 | 6,2410 | Strong Buy |