Contrats Micro Copper Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.5640 | +1.64% | 0.0735 | 4.5690 | 4.4745 | Acheter |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.5110 | +1.44% | 0.0640 | 4.5110 | 4.4415 | Neutre |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.5010 | +1.13% | 0.0505 | 4.5035 | 4.4380 | Vendre |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.4585 | +0.44% | 0.0195 | 4.4585 | 4.4585 | Neutre |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.4655 | +0.46% | 0.0205 | 4.4655 | 4.4655 | Neutre |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.5085 | +1.02% | 0.0455 | 4.5085 | 4.4600 | Neutre |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.4730 | +0.44% | 0.0195 | 4.4730 | 4.4730 | Neutre |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.4810 | +0.47% | 0.0210 | 4.4810 | 4.4810 | Neutre |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.4810 | +0.44% | 0.0195 | 4.4810 | 4.4810 | Neutre |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.4890 | +0.44% | 0.0195 | 4.4890 | 4.4890 | Neutre |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.4905 | +0.48% | 0.0215 | 4.4905 | 4.4905 | Neutre |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.4985 | +0.50% | 0.0225 | 4.4985 | 4.4985 | Neutre |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4985 | +0.53% | 0.0235 | 4.4985 | 4.4985 | Neutre |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.5060 | +0.54% | 0.0240 | 4.5060 | 4.5060 | Neutre |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.5065 | +0.55% | 0.0245 | 4.5065 | 4.5065 | Neutre |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5095 | +0.57% | 0.0255 | 4.5095 | 4.5095 | Neutre |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5125 | +0.58% | 0.0260 | 4.5125 | 4.5125 | Neutre |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5080 | +0.60% | 0.0270 | 4.5080 | 4.5080 | Neutre |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5100 | +0.60% | 0.0270 | 4.5100 | 4.5100 | Vendre |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5090 | +0.60% | 0.0270 | 4.5090 | 4.5090 | Vendre |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5010 | +0.60% | 0.0270 | 4.5010 | 4.5010 | Neutre |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5075 | +0.60% | 0.0270 | 4.5075 | 4.5075 | Vendre |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5030 | +0.60% | 0.0270 | 4.5030 | 4.5030 | Neutre |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4995 | +0.60% | 0.0270 | 4.4995 | 4.4995 | Neutre |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.5040 | +0.60% | 0.0270 | 4.5040 | 4.5040 | Neutre |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5025 | +0.60% | 0.0270 | 4.5025 | 4.5025 | Neutre |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4995 | +0.60% | 0.0270 | 4.4995 | 4.4995 | Neutre |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4960 | +0.60% | 0.0270 | 4.4960 | 4.4960 | Neutre |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4935 | +0.60% | 0.0270 | 4.4935 | 4.4935 | Neutre |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4910 | +0.60% | 0.0270 | 4.4910 | 4.4910 | Neutre |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5020 | +0.60% | 0.0270 | 4.5020 | 4.5020 | Neutre |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4995 | +0.60% | 0.0270 | 4.4995 | 4.4995 | Neutre |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4970 | +0.60% | 0.0270 | 4.4970 | 4.4970 | Neutre |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4945 | +0.60% | 0.0270 | 4.4945 | 4.4945 | Neutre |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4920 | +0.60% | 0.0270 | 4.4920 | 4.4920 | Neutre |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.5045 | +0.60% | 0.0270 | 4.5045 | 4.5045 | Neutre |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5020 | +0.60% | 0.0270 | 4.5020 | 4.5020 | Neutre |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4995 | +0.60% | 0.0270 | 4.4995 | 4.4995 | Vendre |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4970 | +0.60% | 0.0270 | 4.4970 | 4.4970 | Vendre |